Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	+0.09 / +2.23%	4.02	4.15	4.00	4.12	4.07	2.83	1,467,410
12/4/2018	-0.02 / -0.49%	4.06	4.06	4.02	4.03	4.04	2.77	326,570
12/3/2018	+0.02 / +0.50%	4.04	4.08	4.02	4.05	4.04	2.78	773,840
11/30/2018	+0.03 / +0.75%	3.99	4.05	3.97	4.03	4.00	2.77	458,360
11/29/2018	-0.03 / -0.74%	4.05	4.08	4.00	4.00	4.02	2.75	567,250
11/28/2018	-0.01 / -0.25%	4.07	4.07	3.99	4.03	4.01	2.77	604,630
11/27/2018	-0.02 / -0.49%	4.07	4.09	4.04	4.04	4.06	2.78	907,790
11/26/2018	-0.02 / -0.49%	4.09	4.09	4.04	4.06	4.05	2.79	199,270
11/23/2018	0.00 / 0.00%	4.10	4.10	4.07	4.08	4.08	2.81	644,500
11/22/2018	+0.03 / +0.74%	4.09	4.11	4.06	4.08	4.07	2.81	690,170
11/21/2018	-0.01 / -0.25%	4.06	4.08	4.04	4.05	4.06	2.78	759,850
11/20/2018	0.00 / 0.00%	4.05	4.09	4.03	4.06	4.05	2.79	479,470
11/19/2018	0.00 / 0.00%	4.06	4.12	4.06	4.06	4.08	2.79	782,910
11/16/2018	+0.03 / +0.74%	4.05	4.10	4.02	4.06	4.07	2.79	568,190
11/15/2018	-0.06 / -1.47%	4.09	4.13	4.01	4.03	4.05	2.77	1,164,920
11/14/2018	-0.04 / -0.97%	4.14	4.16	4.09	4.09	4.12	2.81	788,730
11/13/2018	-0.07 / -1.67%	4.14	4.19	4.12	4.13	4.15	2.84	638,330
11/12/2018	+0.08 / +1.94%	4.12	4.22	4.10	4.20	4.16	2.89	1,054,660
11/9/2018	-0.06 / -1.44%	4.18	4.20	4.10	4.12	4.14	2.83	915,330
11/8/2018	-0.02 / -0.48%	4.25	4.31	4.18	4.18	4.23	2.87	2,661,150
11/7/2018	-0.02 / -0.47%	4.22	4.24	4.16	4.20	4.20	2.89	598,340
11/6/2018	-0.05 / -1.17%	4.28	4.28	4.22	4.22	4.24	2.90	502,100
11/5/2018	+0.11 / +2.64%	4.17	4.33	4.13	4.27	4.27	2.94	1,883,040
11/2/2018	+0.03 / +0.73%	4.19	4.20	4.14	4.16	4.17	2.86	1,290,140
11/1/2018	-0.13 / -3.05%	4.28	4.28	4.12	4.13	4.18	2.84	984,010
10/31/2018	+0.06 / +1.43%	4.34	4.35	4.20	4.26	4.27	2.93	2,428,040
10/30/2018	+0.19 / +4.74%	4.05	4.28	3.95	4.20	4.16	2.89	2,013,580
10/29/2018	-0.02 / -0.50%	4.03	4.08	3.96	4.01	4.01	2.76	492,780
10/26/2018	+0.16 / +4.13%	3.90	4.08	3.90	4.03	3.99	2.77	1,405,770
10/25/2018	0.00 / 0.00%	3.72	3.87	3.70	3.87	3.77	2.66	840,730

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	204,400	70.40	-1.81%
CIG	372,200	9.87	6.47%
CKG	209,900	15.25	1.67%
CRE	459,400	8.90	1.60%
DLG	9,374,000	3.46	-6.99%
DLR	0	18.60	0.00%
DTI	3,200	2.60	4.00%
DXS	1,387,000	11.05	0.91%
FIR	119,100	9.04	-1.74%
FLC	0	3.50	0.00%