Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	+0.01 / +0.27%	3.65	3.70	3.65	3.68	3.68	3.21	403,900
12/28/2022	-0.02 / -0.54%	3.70	3.75	3.63	3.67	3.69	3.21	465,600
12/27/2022	+0.16 / +4.53%	3.50	3.69	3.50	3.69	3.59	3.22	520,900
12/26/2022	-0.26 / -6.86%	3.79	3.79	3.53	3.53	3.62	3.08	1,112,500
12/23/2022	+0.01 / +0.26%	3.79	3.80	3.69	3.79	3.73	3.31	438,000
12/22/2022	+0.06 / +1.61%	3.83	3.83	3.65	3.78	3.73	3.30	483,600
12/21/2022	-0.04 / -1.06%	3.85	3.88	3.68	3.72	3.74	3.25	2,012,000
12/20/2022	-0.24 / -6.00%	4.00	4.01	3.72	3.76	3.84	3.28	1,526,000
12/19/2022	-0.14 / -3.38%	4.09	4.21	4.00	4.00	4.10	3.49	2,473,200
12/16/2022	-0.02 / -0.48%	4.10	4.18	4.07	4.14	4.13	3.62	1,907,200
12/15/2022	-0.01 / -0.24%	4.18	4.27	4.10	4.16	4.18	3.63	1,898,200
12/14/2022	+0.27 / +6.92%	4.04	4.17	3.97	4.17	4.14	3.64	2,632,800
12/13/2022	+0.02 / +0.52%	3.88	3.91	3.79	3.90	3.87	3.41	1,222,000
12/12/2022	-0.07 / -1.77%	3.95	4.09	3.88	3.88	3.98	3.39	1,613,900
12/9/2022	-0.01 / -0.25%	4.09	4.09	3.86	3.95	3.91	3.45	1,593,900
12/8/2022	+0.20 / +5.32%	3.90	4.02	3.89	3.96	3.97	3.46	2,322,900
12/7/2022	-0.27 / -6.70%	4.00	4.10	3.76	3.76	3.90	3.28	2,718,000
12/6/2022	-0.20 / -4.73%	4.18	4.42	4.02	4.03	4.18	3.52	4,468,100
12/5/2022	+0.05 / +1.20%	4.25	4.30	4.18	4.23	4.22	3.69	2,880,300
12/2/2022	+0.09 / +2.20%	4.06	4.18	3.98	4.18	4.05	3.65	2,741,500
12/1/2022	+0.05 / +1.24%	4.20	4.25	4.04	4.09	4.16	3.57	4,455,300
11/30/2022	+0.07 / +1.76%	4.00	4.09	3.90	4.04	4.02	3.53	2,844,000
11/29/2022	+0.04 / +1.02%	4.08	4.09	3.79	3.97	3.91	3.47	4,210,900
11/28/2022	+0.25 / +6.79%	3.81	3.93	3.81	3.93	3.91	3.43	1,952,400
11/25/2022	+0.18 / +5.14%	3.62	3.68	3.52	3.68	3.62	3.21	1,673,000
11/24/2022	0.00 / 0.00%	3.57	3.64	3.39	3.50	3.48	3.06	1,628,600
11/23/2022	-0.15 / -4.11%	3.62	3.76	3.48	3.50	3.63	3.06	2,512,700
11/22/2022	+0.23 / +6.73%	3.60	3.65	3.55	3.65	3.64	3.19	4,066,200
11/21/2022	+0.22 / +6.88%	3.30	3.42	3.23	3.42	3.38	2.99	1,939,700
11/18/2022	+0.11 / +3.56%	3.18	3.28	2.91	3.20	3.13	2.80	2,985,400

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	302,700	65.30	-1.80%
CIG	615,600	8.95	0.00%
CKG	162,400	13.85	-2.12%
CRE	980,300	10.15	-3.33%
DLG	3,195,900	3.00	-5.06%
DLR	0	18.60	0.00%
DTI	144,600	2.90	-3.33%
DXS	2,982,800	11.55	1.32%
FIR	592,000	8.47	-0.12%
FLC	0	3.50	0.00%