Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	+0.20 / +0.68%	29.20	29.40	29.20	29.40	29.40	8.92	20,200
12/19/2013	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	8.86	34,070
12/18/2013	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	8.80	63,630
12/17/2013	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.10	8.83	45,100
12/16/2013	-0.20 / -0.68%	29.00	29.30	29.00	29.10	29.10	8.83	64,740
12/13/2013	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	8.89	50,260
12/12/2013	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	8.86	43,210
12/11/2013	+0.40 / +1.39%	29.00	29.20	29.00	29.20	29.20	8.86	35,640
12/10/2013	+0.40 / +1.41%	28.40	28.80	28.40	28.80	28.80	8.74	51,870
12/9/2013	+0.30 / +1.07%	28.50	28.50	28.40	28.40	28.40	8.61	21,200
12/6/2013	-2.00 / -6.64%	30.00	30.00	28.10	28.10	28.10	8.52	21,150
12/5/2013	-0.50 / -1.63%	30.40	30.50	30.10	30.10	30.10	9.13	20,520
12/4/2013	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	9.28	50,150
12/3/2013	+0.70 / +2.35%	29.90	30.50	29.80	30.50	30.50	9.25	41,650
12/2/2013	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.04	32,350
11/29/2013	0.00 / 0.00%	29.70	29.80	29.50	29.80	29.80	9.04	105,570
11/28/2013	-0.10 / -0.33%	29.80	29.90	29.70	29.80	29.80	9.04	90,590
11/27/2013	0.00 / 0.00%	29.80	30.10	29.80	29.90	29.90	9.07	89,050
11/26/2013	0.00 / 0.00%	29.90	30.00	28.20	29.90	29.90	9.07	85,720
11/25/2013	+0.10 / +0.34%	29.80	29.90	29.60	29.90	29.90	9.07	118,450
11/22/2013	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.80	9.04	85,430
11/21/2013	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.60	8.98	39,460
11/20/2013	-0.10 / -0.34%	29.70	29.80	29.40	29.60	29.60	8.98	85,430
11/19/2013	+0.20 / +0.68%	29.50	29.70	29.40	29.70	29.70	9.01	126,210
11/18/2013	0.00 / 0.00%	29.40	29.60	29.40	29.50	29.50	8.95	60,990
11/15/2013	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.50	8.95	106,790
11/14/2013	0.00 / 0.00%	29.30	29.30	28.50	29.30	29.30	8.89	73,540
11/13/2013	-0.50 / -1.68%	29.30	29.30	29.20	29.30	29.30	8.89	105,510
11/12/2013	0.00 / 0.00%	29.00	30.00	29.00	29.80	29.80	9.04	109,180
11/11/2013	+1.60 / +5.67%	28.00	29.80	28.00	29.80	29.80	9.04	81,890

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%