Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.01 / -0.16%	6.29	6.29	6.17	6.21	6.21	5.86	1,117,100
11/30/2023	+0.02 / +0.32%	6.20	6.35	6.20	6.22	6.27	5.87	1,463,200
11/29/2023	+0.01 / +0.16%	6.20	6.26	6.17	6.20	6.20	5.85	1,333,800
11/28/2023	+0.05 / +0.81%	6.14	6.19	6.03	6.19	6.10	5.84	1,099,600
11/27/2023	-0.06 / -0.97%	6.33	6.33	6.12	6.14	6.20	5.79	825,900
11/24/2023	-0.10 / -1.59%	6.30	6.32	6.06	6.20	6.18	5.85	2,789,900
11/23/2023	-0.12 / -1.87%	6.45	6.60	6.30	6.30	6.47	5.94	3,478,300
11/22/2023	0.00 / 0.00%	6.44	6.50	6.35	6.42	6.41	6.06	1,590,300
11/21/2023	+0.03 / +0.47%	6.40	6.51	6.36	6.42	6.43	6.06	1,518,100
11/20/2023	+0.10 / +1.59%	6.18	6.42	6.15	6.39	6.29	6.03	1,482,100
11/17/2023	+0.02 / +0.32%	6.32	6.58	6.25	6.29	6.44	5.93	5,955,100
11/16/2023	+0.09 / +1.46%	6.16	6.27	6.07	6.27	6.20	5.92	1,065,400
11/15/2023	+0.02 / +0.32%	6.30	6.32	6.15	6.18	6.24	5.83	2,254,100
11/14/2023	+0.03 / +0.49%	6.22	6.26	6.12	6.16	6.19	5.81	1,212,200
11/13/2023	-0.05 / -0.81%	6.12	6.33	6.09	6.13	6.19	5.78	1,798,900
11/10/2023	-0.02 / -0.32%	6.18	6.35	6.10	6.18	6.23	5.83	2,045,200
11/9/2023	+0.10 / +1.64%	6.12	6.30	6.08	6.20	6.20	5.85	2,592,800
11/8/2023	+0.39 / +6.83%	5.74	6.10	5.72	6.10	5.90	5.75	1,586,800
11/7/2023	-0.04 / -0.70%	5.71	5.79	5.70	5.71	5.73	5.39	1,036,900
11/6/2023	+0.01 / +0.17%	5.78	5.82	5.70	5.75	5.76	5.42	793,900
11/3/2023	+0.06 / +1.06%	5.78	5.86	5.69	5.74	5.77	5.42	1,412,000
11/2/2023	+0.37 / +6.97%	5.42	5.68	5.42	5.68	5.60	5.36	1,608,700
11/1/2023	+0.11 / +2.12%	5.20	5.42	5.15	5.31	5.26	5.01	2,018,200
10/31/2023	-0.35 / -6.31%	5.67	5.67	5.17	5.20	5.40	4.91	2,575,000
10/30/2023	-0.27 / -4.64%	5.82	5.85	5.55	5.55	5.77	5.24	918,300
10/27/2023	+0.02 / +0.34%	5.80	5.93	5.55	5.82	5.79	5.49	1,801,400
10/26/2023	-0.43 / -6.90%	6.17	6.20	5.80	5.80	5.87	5.47	4,340,900
10/25/2023	-0.08 / -1.27%	6.37	6.38	6.23	6.23	6.33	5.88	1,120,100
10/24/2023	+0.11 / +1.77%	6.23	6.31	6.20	6.31	6.27	5.95	1,695,700
10/23/2023	0.00 / 0.00%	6.25	6.31	6.17	6.20	6.22	5.85	1,063,600

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate