Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.50 / -1.73%	28.50	28.60	28.30	28.40	28.40	8.61	57,850
11/1/2013	+0.10 / +0.35%	29.00	29.00	27.60	28.90	28.90	8.77	810
10/31/2013	-0.40 / -1.37%	29.10	29.30	28.20	28.80	28.80	8.74	88,070
10/30/2013	-0.20 / -0.68%	29.30	29.40	29.10	29.20	29.20	8.86	43,720
10/29/2013	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.40	8.92	39,260
10/28/2013	-0.10 / -0.34%	29.30	29.30	29.20	29.30	29.30	8.89	93,550
10/25/2013	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.40	8.92	70,030
10/24/2013	+0.20 / +0.68%	29.30	29.50	29.30	29.40	29.40	8.92	74,620
10/23/2013	-0.20 / -0.68%	29.50	29.70	29.00	29.20	29.20	8.86	93,480
10/22/2013	0.00 / 0.00%	29.40	29.50	29.00	29.40	29.40	8.92	82,120
10/21/2013	0.00 / 0.00%	29.80	29.80	29.30	29.40	29.40	8.92	65,600
10/18/2013	0.00 / 0.00%	29.20	29.50	28.50	29.40	29.40	8.92	52,750
10/17/2013	-0.20 / -0.68%	29.60	29.80	29.00	29.40	29.40	8.92	81,810
10/16/2013	+0.10 / +0.34%	29.00	29.70	28.90	29.60	29.60	8.98	78,490
10/15/2013	+0.10 / +0.34%	29.00	29.90	29.00	29.50	29.50	8.95	66,820
10/14/2013	-0.10 / -0.34%	30.00	30.00	28.50	29.40	29.40	8.92	61,080
10/11/2013	+0.30 / +1.03%	29.40	30.00	29.40	29.50	29.50	8.95	194,280
10/10/2013	0.00 / 0.00%	29.20	29.80	29.20	29.20	29.20	8.86	71,910
10/9/2013	-0.20 / -0.68%	29.00	29.30	28.80	29.20	29.20	8.86	57,330
10/8/2013	0.00 / 0.00%	29.40	29.60	28.90	29.40	29.40	8.92	71,970
10/7/2013	+0.10 / +0.34%	30.40	30.40	28.80	29.40	29.40	8.92	92,550
10/4/2013	+0.10 / +0.34%	29.50	30.00	29.30	29.30	29.30	8.89	85,580
10/3/2013	+0.30 / +1.04%	28.90	29.30	28.30	29.20	29.20	8.86	45,070
10/2/2013	+0.50 / +1.76%	28.30	28.90	27.80	28.90	28.90	8.77	55,340
10/1/2013	-0.30 / -1.05%	28.80	28.80	28.10	28.40	28.40	8.61	30,290
9/30/2013	+0.10 / +0.35%	26.70	29.10	26.70	28.70	28.70	8.71	80,580
9/27/2013	+0.40 / +1.42%	28.20	28.90	28.20	28.60	28.60	8.68	168,970
9/26/2013	-0.20 / -0.70%	28.20	28.50	27.50	28.20	28.20	8.55	89,510
9/25/2013	+0.40 / +1.43%	27.70	28.50	27.70	28.40	28.40	8.61	61,420
9/24/2013	+0.10 / +0.36%	28.00	28.60	27.90	28.00	28.00	8.49	114,850

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%