Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+0.15 / +3.09%	4.89	5.15	4.85	5.00	4.99	3.44	1,810,580
11/28/2016	-0.16 / -3.19%	5.00	5.01	4.85	4.85	4.92	3.33	1,621,270
11/25/2016	-0.05 / -0.99%	5.06	5.08	5.00	5.01	5.03	3.44	1,922,880
11/24/2016	-0.01 / -0.20%	5.11	5.11	5.05	5.06	5.08	3.48	1,139,990
11/23/2016	-0.04 / -0.78%	5.13	5.14	5.03	5.07	5.08	3.49	1,182,510
11/22/2016	+0.07 / +1.39%	5.04	5.15	5.04	5.11	5.10	3.51	1,991,680
11/21/2016	-0.09 / -1.75%	5.18	5.18	5.04	5.04	5.10	3.47	1,997,230
11/18/2016	+0.03 / +0.59%	5.13	5.20	5.10	5.13	5.14	3.53	1,556,010
11/17/2016	+0.08 / +1.59%	5.04	5.19	5.02	5.10	5.11	3.51	2,294,830
11/16/2016	-0.03 / -0.59%	5.01	5.07	5.01	5.02	5.04	3.45	1,217,630
11/15/2016	+0.04 / +0.80%	5.01	5.08	5.01	5.05	5.04	3.47	1,088,330
11/14/2016	-0.14 / -2.72%	5.14	5.14	5.01	5.01	5.06	3.44	2,219,490
11/11/2016	-0.05 / -0.96%	5.23	5.33	5.15	5.15	5.24	3.54	1,789,300
11/10/2016	+0.24 / +4.84%	5.12	5.20	5.10	5.20	5.16	3.58	1,490,950
11/9/2016	-0.50 / -9.16%	5.17	5.19	4.80	4.96	4.99	3.41	3,606,820
11/8/2016	+0.05 / +0.92%	5.47	5.48	5.43	5.46	5.45	3.48	1,187,990
11/7/2016	+0.09 / +1.69%	5.29	5.47	5.29	5.41	5.41	3.45	2,164,980
11/4/2016	+0.01 / +0.19%	5.31	5.43	5.31	5.32	5.35	3.39	1,198,780
11/3/2016	-0.14 / -2.57%	5.45	5.45	5.25	5.31	5.31	3.38	1,687,880
11/2/2016	+0.02 / +0.37%	5.50	5.54	5.43	5.45	5.49	3.47	2,534,620
11/1/2016	+0.12 / +2.26%	5.40	5.54	5.35	5.43	5.43	3.46	2,231,430
10/31/2016	-0.39 / -6.84%	5.79	5.79	5.31	5.31	5.55	3.38	2,793,360
10/28/2016	+0.17 / +3.07%	5.55	5.75	5.51	5.70	5.65	3.63	2,407,780
10/27/2016	+0.13 / +2.41%	5.48	5.59	5.46	5.53	5.54	3.52	1,844,930
10/26/2016	-0.31 / -5.43%	5.60	5.60	5.40	5.40	5.47	3.44	4,510,020
10/25/2016	-0.39 / -6.39%	6.03	6.07	5.68	5.71	5.86	3.64	7,703,510
10/24/2016	-0.06 / -0.97%	6.10	6.30	5.89	6.10	6.06	3.89	2,518,130
10/21/2016	-0.33 / -5.08%	6.42	6.42	6.16	6.16	6.24	3.93	4,748,790
10/20/2016	+0.24 / +3.84%	6.20	6.60	6.20	6.49	6.41	4.14	3,676,090
10/19/2016	-0.25 / -3.85%	6.50	6.50	6.20	6.25	6.32	3.98	5,393,030

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate