Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.06 / -0.79%	7.62	7.62	7.50	7.52	7.54	7.52	484,600
11/26/2024	+0.10 / +1.34%	7.50	7.70	7.50	7.58	7.61	7.58	2,114,500
11/25/2024	+0.07 / +0.94%	7.42	7.53	7.41	7.48	7.48	7.48	703,500
11/22/2024	-0.06 / -0.80%	7.49	7.54	7.39	7.41	7.46	7.41	871,800
11/21/2024	0.00 / 0.00%	7.45	7.48	7.40	7.47	7.43	7.47	638,400
11/20/2024	+0.08 / +1.08%	7.39	7.58	7.29	7.47	7.50	7.47	1,798,200
11/19/2024	-0.01 / -0.14%	7.43	7.64	7.35	7.39	7.47	7.39	1,755,100
11/18/2024	+0.37 / +5.26%	7.00	7.45	6.98	7.40	7.26	7.40	1,527,200
11/15/2024	-0.16 / -2.23%	7.18	7.18	6.98	7.03	7.05	7.03	1,377,400
11/14/2024	-0.07 / -0.96%	7.31	7.31	7.18	7.19	7.25	7.19	509,000
11/13/2024	-0.06 / -0.82%	7.30	7.34	6.87	7.26	7.26	7.26	1,418,600
11/12/2024	-0.09 / -1.21%	7.44	7.47	7.32	7.32	7.39	7.32	542,900
11/11/2024	+0.07 / +0.95%	7.34	7.45	7.29	7.41	7.34	7.41	1,459,900
11/8/2024	-0.06 / -0.81%	7.45	7.48	7.32	7.34	7.39	7.34	547,900
11/7/2024	+0.02 / +0.27%	7.40	7.50	7.38	7.40	7.42	7.40	1,199,000
11/6/2024	+0.23 / +3.22%	7.19	7.40	7.16	7.38	7.27	7.38	1,173,500
11/5/2024	+0.04 / +0.56%	7.09	7.19	7.09	7.15	7.14	7.15	604,500
11/4/2024	-0.15 / -2.07%	7.23	7.23	7.08	7.11	7.13	7.11	1,898,100
11/1/2024	-0.05 / -0.68%	7.26	7.32	7.26	7.26	7.27	7.26	1,259,900
10/31/2024	+0.01 / +0.14%	7.30	7.34	7.27	7.31	7.30	7.31	739,400
10/30/2024	-0.09 / -1.22%	7.40	7.45	7.26	7.30	7.32	7.30	808,400
10/29/2024	+0.17 / +2.35%	7.30	7.59	7.28	7.39	7.40	7.39	1,844,000
10/28/2024	+0.08 / +1.12%	7.20	7.28	7.15	7.22	7.22	7.22	954,500
10/25/2024	-0.06 / -0.83%	7.15	7.22	7.14	7.14	7.17	7.14	894,000
10/24/2024	+0.01 / +0.14%	7.15	7.39	7.15	7.20	7.25	7.20	1,811,900
10/23/2024	+0.06 / +0.84%	7.18	7.19	7.10	7.19	7.14	7.19	745,800
10/22/2024	+0.01 / +0.14%	7.12	7.22	7.08	7.13	7.15	7.13	1,611,100
10/21/2024	-0.11 / -1.52%	7.25	7.25	7.10	7.12	7.18	7.12	1,367,800
10/18/2024	-0.05 / -0.69%	7.34	7.36	7.23	7.23	7.28	7.23	1,416,800
10/17/2024	+0.13 / +1.82%	7.12	7.30	7.10	7.28	7.20	7.28	1,693,000

<<Previous 30 days Next 2 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate