Wednesday, October 22, 2025 11:27:07 AM - Markets open
VN-INDEX 1,655.05 -8.38/-0.50%
HNX-INDEX 263.87 -0.78/-0.29%
UPCOM-INDEX 109.46 0.00/0.00%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Financials : Real Estate Services
15.65 -0.05/-0.32%
11:24:54 AM
Closing price on 11/27/2015
16.00 0.00/0.00%
Open 16.10
High 16.10
Low 15.70
Volume 3,094,470
Split-adjusted Price 9.71

Create Alert at: 14 16 17 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2015 0.00 / 0.00% 16.10 16.10 15.70 16.00 15.94 9.71 3,094,470
11/26/2015 0.00 / 0.00% 15.60 16.30 15.00 16.00 15.70 9.71 6,063,410
11/25/2015 -1.10 / -6.43% 17.10 17.10 16.00 16.00 16.23 9.71 16,005,940
11/24/2015 -0.40 / -2.29% 17.50 17.60 17.00 17.10 17.25 10.38 6,342,880
11/23/2015 +0.80 / +4.79% 16.90 17.50 16.90 17.50 17.14 10.62 6,456,280
11/20/2015 +0.30 / +1.83% 16.40 16.80 16.20 16.70 16.54 10.13 2,955,900
11/19/2015 -0.30 / -1.80% 16.70 16.70 16.40 16.40 16.47 9.95 1,021,320
11/18/2015 +0.30 / +1.83% 16.60 16.80 16.50 16.70 16.69 10.13 6,038,510
11/17/2015 +0.10 / +0.61% 16.20 16.40 15.40 16.40 15.98 9.95 9,565,120
11/16/2015 -0.40 / -2.40% 16.60 16.70 16.20 16.30 16.39 9.89 2,563,130
11/13/2015 +0.10 / +0.60% 16.70 16.70 16.40 16.70 16.57 10.13 3,450,630
11/12/2015 -0.20 / -1.19% 16.20 16.60 16.00 16.60 16.20 10.07 9,157,770
11/11/2015 +0.10 / +0.60% 16.70 16.90 16.50 16.80 16.69 10.20 993,960
11/10/2015 -0.30 / -1.76% 16.80 16.90 16.40 16.70 16.57 10.13 944,500
11/9/2015 -0.10 / -0.58% 17.00 17.10 16.70 17.00 16.90 10.32 708,800
11/6/2015 0.00 / 0.00% 17.10 17.20 16.40 17.10 16.74 10.38 1,334,830
11/5/2015 +0.20 / +1.18% 16.80 17.30 16.80 17.10 17.05 10.38 1,183,580
11/4/2015 -0.70 / -3.98% 17.60 17.70 16.90 16.90 17.17 10.26 2,515,000
11/3/2015 +0.10 / +0.57% 17.40 17.70 17.20 17.60 17.45 10.68 1,586,900
11/2/2015 -0.60 / -3.31% 18.10 18.30 17.50 17.50 17.76 10.62 2,132,580
10/30/2015 -0.30 / -1.63% 18.40 18.50 18.10 18.10 18.20 10.98 1,637,960
10/29/2015 -0.10 / -0.54% 18.70 18.80 18.30 18.40 18.53 11.17 1,556,040
10/28/2015 +0.40 / +2.21% 18.20 19.00 18.20 18.50 18.70 11.23 2,216,760
10/27/2015 +0.30 / +1.69% 17.60 18.20 17.60 18.10 17.88 10.98 2,148,030
10/26/2015 -0.40 / -2.20% 18.20 18.40 17.80 17.80 18.11 10.80 2,720,750
10/23/2015 -0.30 / -1.62% 18.50 18.60 18.20 18.20 18.34 11.04 2,389,230
10/22/2015 +0.80 / +4.52% 17.80 18.50 17.50 18.50 18.04 11.23 3,897,470
10/21/2015 +0.50 / +2.91% 17.20 17.90 17.20 17.70 17.59 10.74 5,343,350
10/20/2015 0.00 / 0.00% 17.10 17.20 16.40 17.20 16.70 10.44 4,880,400
10/19/2015 +0.10 / +0.58% 17.10 17.20 16.80 17.20 17.01 10.44 1,635,340
HHS News
29/04 HHS: Approval of the dossiers of registration for private placement of shares
29/04 HHS: Explanation of the difference in business results in Quarter 1.2025
28/04 HHS: Report on change of ownership of major shareholders
25/04 HHS: Update charter
25/04 HHS: MInutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
BCM  52,100 63.40 -0.94%
CIG  2,600 8.96 -2.61%
CKG  50,000 11.60 -0.85%
CRE  318,500 9.94 0.61%
DLG  531,400 2.53 2.43%
DLR  0 18.60 0.00%
DTI  1,200 2.30 0.00%
DXS  1,307,800 10.35 -2.82%
FIR  38,100 7.90 -1.86%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,655.05 -8.38/-0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.