Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.11 / -2.14%	5.15	5.16	5.01	5.02	5.07	3.75	2,802,370
11/20/2020	+0.23 / +4.69%	4.90	5.17	4.89	5.13	5.04	3.83	5,315,770
11/19/2020	+0.16 / +3.38%	4.74	4.92	4.74	4.90	4.84	3.66	4,435,380
11/18/2020	-0.01 / -0.21%	4.75	4.85	4.73	4.74	4.76	3.54	2,789,610
11/17/2020	+0.03 / +0.64%	4.70	4.78	4.70	4.75	4.74	3.55	2,748,770
11/16/2020	-0.05 / -1.05%	4.80	4.82	4.70	4.72	4.77	3.52	2,356,100
11/13/2020	+0.12 / +2.58%	4.67	4.82	4.64	4.77	4.74	3.56	2,707,460
11/12/2020	-0.04 / -0.85%	4.73	4.73	4.62	4.65	4.66	3.47	1,658,180
11/11/2020	+0.04 / +0.86%	4.65	4.74	4.65	4.69	4.68	3.50	1,057,500
11/10/2020	-0.08 / -1.69%	4.80	4.80	4.65	4.65	4.71	3.47	2,170,960
11/9/2020	-0.01 / -0.21%	4.72	4.83	4.62	4.73	4.72	3.53	3,275,540
11/6/2020	-0.01 / -0.21%	4.75	4.79	4.66	4.74	4.71	3.54	1,713,010
11/5/2020	-0.06 / -1.25%	4.81	4.87	4.75	4.75	4.81	3.55	3,208,980
11/4/2020	-0.02 / -0.41%	4.86	4.89	4.78	4.81	4.83	3.59	1,303,800
11/3/2020	+0.16 / +3.43%	4.73	4.85	4.70	4.83	4.77	3.61	1,365,490
11/2/2020	+0.05 / +1.08%	4.65	4.70	4.60	4.67	4.66	3.49	1,539,230
10/30/2020	-0.01 / -0.22%	4.63	4.70	4.55	4.62	4.61	3.45	1,392,050
10/29/2020	+0.03 / +0.65%	4.60	4.76	4.54	4.63	4.62	3.46	3,298,890
10/28/2020	-0.22 / -4.56%	4.78	4.85	4.50	4.60	4.70	3.43	4,178,920
10/27/2020	-0.11 / -2.23%	4.93	4.98	4.82	4.82	4.88	3.60	3,544,740
10/26/2020	-0.09 / -1.79%	5.05	5.08	4.93	4.93	5.02	3.68	2,709,290
10/23/2020	+0.06 / +1.21%	5.12	5.17	4.97	5.02	5.06	3.75	3,265,650
10/22/2020	-0.05 / -1.00%	5.00	5.03	4.88	4.96	4.97	3.70	3,951,750
10/21/2020	-0.18 / -3.47%	5.24	5.24	5.00	5.01	5.11	3.74	3,386,670
10/20/2020	+0.04 / +0.78%	5.20	5.31	5.16	5.19	5.23	3.87	3,098,970
10/19/2020	-0.01 / -0.19%	5.17	5.25	5.06	5.15	5.15	3.84	2,857,090
10/16/2020	+0.01 / +0.19%	5.15	5.22	5.10	5.16	5.15	3.85	2,134,450
10/15/2020	-0.15 / -2.83%	5.26	5.30	5.13	5.15	5.21	3.84	3,855,560
10/14/2020	+0.06 / +1.15%	5.30	5.36	5.25	5.30	5.31	3.96	3,900,690
10/13/2020	+0.06 / +1.16%	5.18	5.26	5.15	5.24	5.20	3.91	3,388,170

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate