Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	0.00 / 0.00%	4.10	4.10	4.07	4.08	4.08	2.81	644,500
11/22/2018	+0.03 / +0.74%	4.09	4.11	4.06	4.08	4.07	2.81	690,170
11/21/2018	-0.01 / -0.25%	4.06	4.08	4.04	4.05	4.06	2.78	759,850
11/20/2018	0.00 / 0.00%	4.05	4.09	4.03	4.06	4.05	2.79	479,470
11/19/2018	0.00 / 0.00%	4.06	4.12	4.06	4.06	4.08	2.79	782,910
11/16/2018	+0.03 / +0.74%	4.05	4.10	4.02	4.06	4.07	2.79	568,190
11/15/2018	-0.06 / -1.47%	4.09	4.13	4.01	4.03	4.05	2.77	1,164,920
11/14/2018	-0.04 / -0.97%	4.14	4.16	4.09	4.09	4.12	2.81	788,730
11/13/2018	-0.07 / -1.67%	4.14	4.19	4.12	4.13	4.15	2.84	638,330
11/12/2018	+0.08 / +1.94%	4.12	4.22	4.10	4.20	4.16	2.89	1,054,660
11/9/2018	-0.06 / -1.44%	4.18	4.20	4.10	4.12	4.14	2.83	915,330
11/8/2018	-0.02 / -0.48%	4.25	4.31	4.18	4.18	4.23	2.87	2,661,150
11/7/2018	-0.02 / -0.47%	4.22	4.24	4.16	4.20	4.20	2.89	598,340
11/6/2018	-0.05 / -1.17%	4.28	4.28	4.22	4.22	4.24	2.90	502,100
11/5/2018	+0.11 / +2.64%	4.17	4.33	4.13	4.27	4.27	2.94	1,883,040
11/2/2018	+0.03 / +0.73%	4.19	4.20	4.14	4.16	4.17	2.86	1,290,140
11/1/2018	-0.13 / -3.05%	4.28	4.28	4.12	4.13	4.18	2.84	984,010
10/31/2018	+0.06 / +1.43%	4.34	4.35	4.20	4.26	4.27	2.93	2,428,040
10/30/2018	+0.19 / +4.74%	4.05	4.28	3.95	4.20	4.16	2.89	2,013,580
10/29/2018	-0.02 / -0.50%	4.03	4.08	3.96	4.01	4.01	2.76	492,780
10/26/2018	+0.16 / +4.13%	3.90	4.08	3.90	4.03	3.99	2.77	1,405,770
10/25/2018	0.00 / 0.00%	3.72	3.87	3.70	3.87	3.77	2.66	840,730
10/24/2018	0.00 / 0.00%	3.87	3.95	3.86	3.87	3.88	2.66	468,590
10/23/2018	-0.12 / -3.01%	4.02	4.02	3.85	3.87	3.91	2.66	659,010
10/22/2018	0.00 / 0.00%	3.97	4.03	3.96	3.99	3.99	2.74	542,750
10/19/2018	-0.01 / -0.25%	3.96	4.03	3.95	3.99	3.97	2.74	702,950
10/18/2018	-0.08 / -1.96%	4.08	4.09	4.00	4.00	4.04	2.75	415,650
10/17/2018	+0.08 / +2.00%	4.08	4.08	4.03	4.08	4.06	2.81	496,850
10/16/2018	+0.05 / +1.27%	4.00	4.03	3.96	4.00	4.00	2.75	556,350
10/15/2018	0.00 / 0.00%	3.95	4.02	3.92	3.95	3.95	2.72	520,700

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	195,600	66.50	-0.75%
CIG	40,800	9.74	-0.10%
CKG	72,400	14.30	0.00%
CRE	1,314,900	10.75	0.47%
DLG	2,491,400	3.16	4.29%
DLR	0	18.60	0.00%
DTI	50,600	2.80	-3.45%
DXS	1,962,600	13.25	2.32%
FIR	18,800	8.78	-0.45%
FLC	0	3.50	0.00%