Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	+0.50 / +1.62%	31.30	31.30	30.00	31.30	31.30	5.98	120
11/16/2012	-1.60 / -4.94%	32.40	32.40	30.80	30.80	30.80	5.88	740
11/15/2012	-0.60 / -1.82%	31.40	32.80	31.40	32.40	32.40	6.19	440
11/14/2012	-0.30 / -0.90%	34.70	34.70	33.00	33.00	33.00	6.30	27,120
11/13/2012	-0.10 / -0.30%	33.40	33.40	31.80	33.30	33.30	6.36	210
11/12/2012	-0.20 / -0.60%	33.60	33.60	33.40	33.40	33.40	6.38	13,050
11/9/2012	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	6.42	50
11/8/2012	+0.90 / +2.75%	33.90	33.90	33.60	33.60	33.60	6.42	10,720
11/7/2012	+0.90 / +2.83%	33.30	33.30	32.70	32.70	32.70	6.24	510
11/6/2012	+0.90 / +2.91%	31.80	31.80	31.70	31.80	31.80	6.07	25,510
11/5/2012	+0.90 / +3.00%	31.40	31.50	30.00	30.90	30.90	5.90	65,360
11/2/2012	-1.40 / -4.46%	30.90	30.90	30.00	30.00	30.00	5.73	40,590
11/1/2012	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	6.00	200
10/31/2012	0.00 / 0.00%	31.40	31.50	30.50	31.40	31.40	6.00	37,510
10/30/2012	+0.50 / +1.62%	30.50	32.30	29.80	31.40	31.40	6.00	3,020
10/29/2012	-0.50 / -1.59%	30.00	30.90	30.00	30.90	30.90	5.90	24,110
10/26/2012	-0.50 / -1.57%	30.40	31.60	30.40	31.40	31.40	6.00	6,970
10/25/2012	-1.00 / -3.04%	31.90	31.90	31.90	31.90	31.90	6.09	2,480
10/24/2012	0.00 / 0.00%	31.50	32.90	31.40	32.90	32.90	6.28	250
10/23/2012	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	6.28	17,460
10/22/2012	+1.40 / +4.52%	29.80	32.40	29.60	32.40	32.40	6.19	14,700
10/19/2012	+0.50 / +1.64%	30.50	31.40	29.40	31.00	31.00	5.92	10,350
10/18/2012	+0.50 / +1.67%	30.00	30.50	29.70	30.50	30.50	5.82	7,160
10/17/2012	+0.10 / +0.33%	29.80	30.00	29.80	30.00	30.00	5.73	7,320
10/16/2012	-0.70 / -2.29%	30.60	30.60	29.80	29.90	29.90	5.71	16,210
10/15/2012	-0.20 / -0.65%	30.60	30.60	29.30	30.60	30.60	5.84	25,460
10/12/2012	+1.30 / +4.41%	28.90	30.80	28.10	30.80	30.80	5.88	23,200
10/11/2012	-0.30 / -1.01%	29.50	29.50	29.40	29.50	29.50	5.63	9,590
10/10/2012	-0.10 / -0.33%	29.70	29.80	29.50	29.80	29.80	5.69	44,060
10/9/2012	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.90	5.71	2,480

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	51,400	65.30	-1.06%
CIG	5,000	8.80	-2.11%
CKG	39,900	11.30	-1.74%
CRE	154,700	9.40	-1.05%
DLG	1,357,600	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,275,300	9.41	-3.68%
FIR	101,400	7.38	-0.14%
FLC	0	3.50	0.00%