Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.16 / -2.23%	7.18	7.18	6.98	7.03	7.05	7.03	1,377,400
11/14/2024	-0.07 / -0.96%	7.31	7.31	7.18	7.19	7.25	7.19	509,000
11/13/2024	-0.06 / -0.82%	7.30	7.34	6.87	7.26	7.26	7.26	1,418,600
11/12/2024	-0.09 / -1.21%	7.44	7.47	7.32	7.32	7.39	7.32	542,900
11/11/2024	+0.07 / +0.95%	7.34	7.45	7.29	7.41	7.34	7.41	1,459,900
11/8/2024	-0.06 / -0.81%	7.45	7.48	7.32	7.34	7.39	7.34	547,900
11/7/2024	+0.02 / +0.27%	7.40	7.50	7.38	7.40	7.42	7.40	1,199,000
11/6/2024	+0.23 / +3.22%	7.19	7.40	7.16	7.38	7.27	7.38	1,173,500
11/5/2024	+0.04 / +0.56%	7.09	7.19	7.09	7.15	7.14	7.15	604,500
11/4/2024	-0.15 / -2.07%	7.23	7.23	7.08	7.11	7.13	7.11	1,898,100
11/1/2024	-0.05 / -0.68%	7.26	7.32	7.26	7.26	7.27	7.26	1,259,900
10/31/2024	+0.01 / +0.14%	7.30	7.34	7.27	7.31	7.30	7.31	739,400
10/30/2024	-0.09 / -1.22%	7.40	7.45	7.26	7.30	7.32	7.30	808,400
10/29/2024	+0.17 / +2.35%	7.30	7.59	7.28	7.39	7.40	7.39	1,844,000
10/28/2024	+0.08 / +1.12%	7.20	7.28	7.15	7.22	7.22	7.22	954,500
10/25/2024	-0.06 / -0.83%	7.15	7.22	7.14	7.14	7.17	7.14	894,000
10/24/2024	+0.01 / +0.14%	7.15	7.39	7.15	7.20	7.25	7.20	1,811,900
10/23/2024	+0.06 / +0.84%	7.18	7.19	7.10	7.19	7.14	7.19	745,800
10/22/2024	+0.01 / +0.14%	7.12	7.22	7.08	7.13	7.15	7.13	1,611,100
10/21/2024	-0.11 / -1.52%	7.25	7.25	7.10	7.12	7.18	7.12	1,367,800
10/18/2024	-0.05 / -0.69%	7.34	7.36	7.23	7.23	7.28	7.23	1,416,800
10/17/2024	+0.13 / +1.82%	7.12	7.30	7.10	7.28	7.20	7.28	1,693,000
10/16/2024	+0.21 / +3.03%	7.11	7.27	7.05	7.15	7.17	7.15	2,464,200
10/15/2024	-0.51 / -6.85%	7.47	7.53	6.93	6.94	7.21	6.94	6,988,100
10/14/2024	-0.56 / -6.99%	7.46	7.79	7.45	7.45	7.48	7.45	9,204,400
10/11/2024	+0.06 / +0.75%	7.95	8.10	7.95	8.01	8.03	8.01	787,000
10/10/2024	-0.06 / -0.75%	8.11	8.11	7.90	7.95	7.99	7.95	1,336,700
10/9/2024	-0.06 / -0.74%	8.07	8.17	8.00	8.01	8.04	8.01	1,175,400
10/8/2024	-0.08 / -0.98%	8.16	8.20	8.03	8.07	8.09	8.07	780,600
10/7/2024	-0.06 / -0.73%	8.25	8.31	8.13	8.15	8.19	8.15	625,300

<<Previous 30 days Next 5 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate