Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.05 / -0.81%	6.12	6.33	6.09	6.13	6.19	5.78	1,798,900
11/10/2023	-0.02 / -0.32%	6.18	6.35	6.10	6.18	6.23	5.83	2,045,200
11/9/2023	+0.10 / +1.64%	6.12	6.30	6.08	6.20	6.20	5.85	2,592,800
11/8/2023	+0.39 / +6.83%	5.74	6.10	5.72	6.10	5.90	5.75	1,586,800
11/7/2023	-0.04 / -0.70%	5.71	5.79	5.70	5.71	5.73	5.39	1,036,900
11/6/2023	+0.01 / +0.17%	5.78	5.82	5.70	5.75	5.76	5.42	793,900
11/3/2023	+0.06 / +1.06%	5.78	5.86	5.69	5.74	5.77	5.42	1,412,000
11/2/2023	+0.37 / +6.97%	5.42	5.68	5.42	5.68	5.60	5.36	1,608,700
11/1/2023	+0.11 / +2.12%	5.20	5.42	5.15	5.31	5.26	5.01	2,018,200
10/31/2023	-0.35 / -6.31%	5.67	5.67	5.17	5.20	5.40	4.91	2,575,000
10/30/2023	-0.27 / -4.64%	5.82	5.85	5.55	5.55	5.77	5.24	918,300
10/27/2023	+0.02 / +0.34%	5.80	5.93	5.55	5.82	5.79	5.49	1,801,400
10/26/2023	-0.43 / -6.90%	6.17	6.20	5.80	5.80	5.87	5.47	4,340,900
10/25/2023	-0.08 / -1.27%	6.37	6.38	6.23	6.23	6.33	5.88	1,120,100
10/24/2023	+0.11 / +1.77%	6.23	6.31	6.20	6.31	6.27	5.95	1,695,700
10/23/2023	0.00 / 0.00%	6.25	6.31	6.17	6.20	6.22	5.85	1,063,600
10/20/2023	+0.14 / +2.31%	6.08	6.25	6.05	6.20	6.13	5.85	1,536,900
10/19/2023	-0.12 / -1.94%	6.22	6.22	6.00	6.06	6.09	5.72	1,582,100
10/18/2023	-0.17 / -2.68%	6.35	6.40	5.91	6.18	6.17	5.83	2,717,800
10/17/2023	-0.18 / -2.76%	6.57	6.58	6.35	6.35	6.45	5.99	1,150,800
10/16/2023	+0.13 / +2.03%	6.46	6.62	6.45	6.53	6.53	6.16	2,381,800
10/13/2023	-0.05 / -0.78%	6.36	6.48	6.25	6.40	6.35	6.04	1,978,100
10/12/2023	+0.01 / +0.16%	6.55	6.59	6.43	6.45	6.52	6.08	1,798,600
10/11/2023	+0.04 / +0.63%	6.40	6.45	6.30	6.44	6.38	6.08	1,550,500
10/10/2023	-0.05 / -0.78%	6.48	6.52	6.37	6.40	6.44	6.04	1,934,000
10/9/2023	+0.06 / +0.94%	6.40	6.45	6.30	6.45	6.40	6.08	1,497,700
10/6/2023	+0.39 / +6.50%	6.00	6.40	6.00	6.39	6.25	6.03	3,439,600
10/5/2023	-0.02 / -0.33%	6.06	6.12	5.92	6.00	6.03	5.66	1,949,100
10/4/2023	+0.08 / +1.35%	5.80	6.13	5.80	6.02	5.98	5.68	1,586,800
10/3/2023	-0.44 / -6.90%	6.30	6.30	5.94	5.94	6.04	5.60	3,781,500

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate