Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	-0.20 / -0.68%	29.00	29.30	28.80	29.20	29.20	8.86	57,330
10/8/2013	0.00 / 0.00%	29.40	29.60	28.90	29.40	29.40	8.92	71,970
10/7/2013	+0.10 / +0.34%	30.40	30.40	28.80	29.40	29.40	8.92	92,550
10/4/2013	+0.10 / +0.34%	29.50	30.00	29.30	29.30	29.30	8.89	85,580
10/3/2013	+0.30 / +1.04%	28.90	29.30	28.30	29.20	29.20	8.86	45,070
10/2/2013	+0.50 / +1.76%	28.30	28.90	27.80	28.90	28.90	8.77	55,340
10/1/2013	-0.30 / -1.05%	28.80	28.80	28.10	28.40	28.40	8.61	30,290
9/30/2013	+0.10 / +0.35%	26.70	29.10	26.70	28.70	28.70	8.71	80,580
9/27/2013	+0.40 / +1.42%	28.20	28.90	28.20	28.60	28.60	8.68	168,970
9/26/2013	-0.20 / -0.70%	28.20	28.50	27.50	28.20	28.20	8.55	89,510
9/25/2013	+0.40 / +1.43%	27.70	28.50	27.70	28.40	28.40	8.61	61,420
9/24/2013	+0.10 / +0.36%	28.00	28.60	27.90	28.00	28.00	8.49	114,850
9/23/2013	+0.20 / +0.72%	27.70	28.20	27.40	27.90	27.90	8.46	50,080
9/20/2013	-1.00 / -3.48%	27.50	28.70	27.00	27.70	27.70	8.40	34,240
9/19/2013	-0.70 / -2.38%	28.00	29.20	27.40	28.70	28.70	8.71	39,930
9/18/2013	-1.50 / -4.85%	31.20	31.40	28.80	29.40	29.40	8.92	40,090
9/17/2013	+1.60 / +5.46%	29.80	30.90	29.60	30.90	30.90	9.37	95,730
9/16/2013	+1.10 / +3.90%	28.20	29.50	28.20	29.30	29.30	8.89	61,940
9/13/2013	+0.40 / +1.44%	27.00	28.30	27.00	28.20	28.20	8.55	27,380
9/12/2013	-0.70 / -2.46%	26.60	28.90	26.60	27.80	27.80	8.43	119,790
9/11/2013	-2.10 / -6.86%	28.50	29.60	28.50	28.50	28.50	8.64	212,430
9/10/2013	-2.20 / -6.71%	31.90	32.00	30.60	30.60	30.60	9.28	289,085
9/9/2013	+1.20 / +3.80%	33.60	33.60	32.00	32.80	32.80	9.95	254,480
9/6/2013	+1.70 / +5.69%	30.10	31.60	29.90	31.60	31.60	9.59	206,200
9/5/2013	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.90	9.07	224,750
9/4/2013	+1.50 / +5.66%	27.50	28.00	27.20	28.00	28.00	8.49	278,280
9/3/2013	+1.70 / +6.85%	24.50	26.50	24.50	26.50	26.50	8.04	308,240
8/30/2013	+0.30 / +1.22%	24.50	24.80	23.30	24.80	24.80	7.52	197,480
8/29/2013	0.00 / 0.00%	24.70	24.80	24.10	24.50	24.50	7.43	98,890
8/28/2013	-0.30 / -1.21%	23.30	24.70	23.30	24.50	24.50	7.43	219,240

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%