Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.12 / -2.24%	5.34	5.39	5.22	5.23	5.28	3.90	4,090,490
10/7/2020	+0.13 / +2.49%	5.21	5.44	5.18	5.35	5.34	3.99	7,049,370
10/6/2020	+0.19 / +3.78%	5.09	5.27	5.05	5.22	5.20	3.90	6,576,970
10/5/2020	+0.16 / +3.29%	5.00	5.11	4.99	5.03	5.04	3.76	5,994,190
10/2/2020	-0.08 / -1.62%	4.92	5.03	4.72	4.87	4.91	3.64	4,630,240
10/1/2020	+0.04 / +0.81%	4.95	5.03	4.94	4.95	4.98	3.70	2,495,070
9/30/2020	-0.01 / -0.20%	4.92	4.96	4.85	4.91	4.90	3.67	1,618,820
9/29/2020	-0.05 / -1.01%	5.08	5.12	4.92	4.92	5.04	3.67	5,476,840
9/28/2020	+0.17 / +3.54%	4.83	5.00	4.79	4.97	4.90	3.71	3,234,460
9/25/2020	+0.02 / +0.42%	4.78	4.84	4.75	4.80	4.79	3.58	1,855,190
9/24/2020	-0.04 / -0.83%	4.80	4.83	4.78	4.78	4.80	3.57	1,679,170
9/23/2020	+0.01 / +0.21%	4.85	4.87	4.75	4.82	4.82	3.60	2,220,220
9/22/2020	-0.02 / -0.41%	4.83	4.85	4.76	4.81	4.80	3.59	2,881,060
9/21/2020	-0.06 / -1.23%	4.92	4.94	4.83	4.83	4.87	3.61	1,903,260
9/18/2020	-0.01 / -0.20%	4.90	4.96	4.85	4.89	4.88	3.65	1,161,250
9/17/2020	+0.13 / +2.73%	4.78	5.00	4.74	4.90	4.90	3.66	4,601,400
9/16/2020	+0.02 / +0.42%	4.72	4.83	4.72	4.77	4.77	3.56	1,690,970
9/15/2020	-0.07 / -1.45%	4.84	4.88	4.73	4.75	4.79	3.55	2,609,730
9/14/2020	+0.05 / +1.05%	4.80	4.89	4.79	4.82	4.84	3.60	1,890,060
9/11/2020	+0.09 / +1.92%	4.68	4.83	4.68	4.77	4.77	3.56	2,987,620
9/10/2020	+0.08 / +1.74%	4.65	4.78	4.62	4.68	4.72	3.49	3,547,890
9/9/2020	-0.04 / -0.86%	4.58	4.63	4.56	4.60	4.60	3.43	1,865,740
9/8/2020	+0.09 / +1.98%	4.54	4.66	4.53	4.64	4.59	3.46	2,291,890
9/7/2020	+0.06 / +1.34%	4.50	4.67	4.48	4.55	4.58	3.40	3,339,850
9/4/2020	-0.10 / -2.18%	4.53	4.55	4.45	4.49	4.50	3.35	2,238,510
9/3/2020	0.00 / 0.00%	4.64	4.64	4.56	4.59	4.60	3.43	2,561,360
9/1/2020	+0.08 / +1.77%	4.50	4.61	4.46	4.59	4.54	3.43	2,621,800
8/31/2020	-0.11 / -2.38%	4.62	4.63	4.46	4.51	4.55	3.37	3,252,160
8/28/2020	-0.06 / -1.28%	4.68	4.78	4.60	4.62	4.72	3.45	3,340,570
8/27/2020	+0.08 / +1.74%	4.60	4.69	4.58	4.68	4.65	3.49	2,568,180

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate