Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	0.00 / 0.00%	4.30	4.41	4.29	4.31	4.36	2.96	1,336,260
10/4/2018	+0.06 / +1.41%	4.28	4.34	4.26	4.31	4.29	2.96	576,660
10/3/2018	0.00 / 0.00%	4.23	4.29	4.22	4.25	4.25	2.92	1,053,990
10/2/2018	-0.09 / -2.07%	4.34	4.35	4.22	4.25	4.29	2.92	1,562,940
10/1/2018	-0.03 / -0.69%	4.37	4.43	4.30	4.34	4.37	2.98	1,780,400
9/28/2018	+0.04 / +0.92%	4.40	4.48	4.35	4.37	4.42	3.00	1,629,710
9/27/2018	+0.07 / +1.64%	4.27	4.42	4.25	4.33	4.35	2.98	2,509,240
9/26/2018	+0.05 / +1.19%	4.21	4.28	4.21	4.26	4.25	2.93	1,242,020
9/25/2018	-0.01 / -0.24%	4.22	4.27	4.21	4.21	4.23	2.89	654,930
9/24/2018	0.00 / 0.00%	4.24	4.37	4.21	4.22	4.27	2.90	965,040
9/21/2018	+0.10 / +2.43%	4.12	4.29	4.10	4.22	4.18	2.90	1,424,840
9/20/2018	-0.01 / -0.24%	4.12	4.18	4.10	4.12	4.12	2.83	689,180
9/19/2018	-0.01 / -0.24%	4.14	4.17	4.10	4.13	4.14	2.84	819,490
9/18/2018	-0.06 / -1.43%	4.20	4.20	4.05	4.14	4.13	2.85	735,290
9/17/2018	-0.06 / -1.41%	4.28	4.28	4.16	4.20	4.22	2.89	1,137,580
9/14/2018	+0.16 / +3.90%	4.10	4.30	4.07	4.26	4.21	2.93	1,887,850
9/13/2018	+0.08 / +1.99%	4.03	4.18	4.03	4.10	4.09	2.82	1,419,660
9/12/2018	-0.01 / -0.25%	4.07	4.07	4.02	4.02	4.04	2.76	871,570
9/11/2018	+0.02 / +0.50%	4.01	4.09	4.00	4.03	4.04	2.77	668,330
9/10/2018	-0.02 / -0.50%	4.03	4.08	4.01	4.01	4.03	2.76	831,520
9/7/2018	-0.02 / -0.49%	4.05	4.08	4.01	4.03	4.04	2.77	597,860
9/6/2018	+0.02 / +0.50%	4.03	4.10	4.03	4.05	4.06	2.78	736,160
9/5/2018	-0.07 / -1.71%	4.10	4.14	4.03	4.03	4.07	2.77	1,238,960
9/4/2018	-0.04 / -0.97%	4.14	4.16	4.10	4.10	4.12	2.82	1,026,780
8/31/2018	-0.09 / -2.13%	4.20	4.23	4.14	4.14	4.16	2.85	945,820
8/30/2018	0.00 / 0.00%	4.27	4.28	4.18	4.23	4.21	2.91	762,580
8/29/2018	+0.13 / +3.17%	4.09	4.29	4.09	4.23	4.22	2.91	2,015,450
8/28/2018	+0.01 / +0.24%	4.09	4.13	4.09	4.10	4.10	2.82	1,136,070
8/27/2018	+0.02 / +0.49%	4.10	4.12	4.08	4.09	4.09	2.81	1,086,880
8/24/2018	-0.03 / -0.73%	4.12	4.13	4.07	4.07	4.09	2.80	698,500

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate