Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.01 / -0.22%	4.63	4.70	4.55	4.62	4.61	3.45	1,392,050
10/29/2020	+0.03 / +0.65%	4.60	4.76	4.54	4.63	4.62	3.46	3,298,890
10/28/2020	-0.22 / -4.56%	4.78	4.85	4.50	4.60	4.70	3.43	4,178,920
10/27/2020	-0.11 / -2.23%	4.93	4.98	4.82	4.82	4.88	3.60	3,544,740
10/26/2020	-0.09 / -1.79%	5.05	5.08	4.93	4.93	5.02	3.68	2,709,290
10/23/2020	+0.06 / +1.21%	5.12	5.17	4.97	5.02	5.06	3.75	3,265,650
10/22/2020	-0.05 / -1.00%	5.00	5.03	4.88	4.96	4.97	3.70	3,951,750
10/21/2020	-0.18 / -3.47%	5.24	5.24	5.00	5.01	5.11	3.74	3,386,670
10/20/2020	+0.04 / +0.78%	5.20	5.31	5.16	5.19	5.23	3.87	3,098,970
10/19/2020	-0.01 / -0.19%	5.17	5.25	5.06	5.15	5.15	3.84	2,857,090
10/16/2020	+0.01 / +0.19%	5.15	5.22	5.10	5.16	5.15	3.85	2,134,450
10/15/2020	-0.15 / -2.83%	5.26	5.30	5.13	5.15	5.21	3.84	3,855,560
10/14/2020	+0.06 / +1.15%	5.30	5.36	5.25	5.30	5.31	3.96	3,900,690
10/13/2020	+0.06 / +1.16%	5.18	5.26	5.15	5.24	5.20	3.91	3,388,170
10/12/2020	-0.14 / -2.63%	5.40	5.45	5.18	5.18	5.33	3.87	6,104,690
10/9/2020	+0.09 / +1.72%	5.23	5.43	5.19	5.32	5.30	3.97	4,319,460
10/8/2020	-0.12 / -2.24%	5.34	5.39	5.22	5.23	5.28	3.90	4,090,490
10/7/2020	+0.13 / +2.49%	5.21	5.44	5.18	5.35	5.34	3.99	7,049,370
10/6/2020	+0.19 / +3.78%	5.09	5.27	5.05	5.22	5.20	3.90	6,576,970
10/5/2020	+0.16 / +3.29%	5.00	5.11	4.99	5.03	5.04	3.76	5,994,190
10/2/2020	-0.08 / -1.62%	4.92	5.03	4.72	4.87	4.91	3.64	4,630,240
10/1/2020	+0.04 / +0.81%	4.95	5.03	4.94	4.95	4.98	3.70	2,495,070
9/30/2020	-0.01 / -0.20%	4.92	4.96	4.85	4.91	4.90	3.67	1,618,820
9/29/2020	-0.05 / -1.01%	5.08	5.12	4.92	4.92	5.04	3.67	5,476,840
9/28/2020	+0.17 / +3.54%	4.83	5.00	4.79	4.97	4.90	3.71	3,234,460
9/25/2020	+0.02 / +0.42%	4.78	4.84	4.75	4.80	4.79	3.58	1,855,190
9/24/2020	-0.04 / -0.83%	4.80	4.83	4.78	4.78	4.80	3.57	1,679,170
9/23/2020	+0.01 / +0.21%	4.85	4.87	4.75	4.82	4.82	3.60	2,220,220
9/22/2020	-0.02 / -0.41%	4.83	4.85	4.76	4.81	4.80	3.59	2,881,060
9/21/2020	-0.06 / -1.23%	4.92	4.94	4.83	4.83	4.87	3.61	1,903,260

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate