Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.06 / -0.97%	6.10	6.30	5.89	6.10	6.06	3.89	2,518,130
10/21/2016	-0.33 / -5.08%	6.42	6.42	6.16	6.16	6.24	3.93	4,748,790
10/20/2016	+0.24 / +3.84%	6.20	6.60	6.20	6.49	6.41	4.14	3,676,090
10/19/2016	-0.25 / -3.85%	6.50	6.50	6.20	6.25	6.32	3.98	5,393,030
10/18/2016	-0.25 / -3.70%	6.75	6.77	6.50	6.50	6.65	4.14	4,663,740
10/17/2016	-0.14 / -2.03%	6.88	7.00	6.70	6.75	6.83	4.30	2,884,280
10/14/2016	-0.45 / -6.13%	7.34	7.36	6.89	6.89	7.29	4.39	7,811,350
10/13/2016	+0.27 / +3.82%	7.00	7.38	6.85	7.34	7.14	4.68	4,945,170
10/12/2016	+0.10 / +1.43%	6.98	7.19	6.82	7.07	7.03	4.51	3,325,840
10/11/2016	-0.04 / -0.57%	7.01	7.10	6.55	6.97	6.85	4.44	4,323,760
10/10/2016	-0.18 / -2.50%	7.20	7.39	7.00	7.01	7.18	4.47	4,944,550
10/7/2016	+0.28 / +4.05%	7.00	7.37	7.00	7.19	7.18	4.58	4,767,910
10/6/2016	+0.45 / +6.97%	6.80	6.91	6.67	6.91	6.88	4.40	5,848,300
10/5/2016	+0.42 / +6.95%	6.20	6.46	6.15	6.46	6.34	4.12	3,554,980
10/4/2016	-0.14 / -2.27%	6.20	6.20	6.00	6.04	6.10	3.85	1,948,730
10/3/2016	+0.32 / +5.46%	6.26	6.27	6.10	6.18	6.23	3.94	6,695,520
9/30/2016	+0.38 / +6.93%	5.86	5.86	5.86	5.86	5.86	3.73	832,840
9/29/2016	+0.35 / +6.82%	5.48	5.48	5.48	5.48	5.48	3.49	751,960
9/28/2016	-0.17 / -3.21%	5.30	5.40	5.10	5.13	5.24	3.27	2,297,020
9/27/2016	-0.38 / -6.69%	5.50	5.60	5.30	5.30	5.42	3.38	1,888,680
9/26/2016	-0.10 / -1.73%	5.79	5.79	5.49	5.68	5.65	3.62	13,715,590
9/23/2016	+0.05 / +0.87%	5.69	5.92	5.61	5.78	5.81	3.68	13,346,700
9/22/2016	+0.31 / +5.72%	5.56	5.79	5.46	5.73	5.70	3.65	3,592,092
9/21/2016	+0.35 / +6.90%	5.08	5.42	5.05	5.42	5.31	3.45	3,249,680
9/20/2016	+0.24 / +4.97%	4.95	5.09	4.95	5.07	5.03	3.23	2,145,990
9/19/2016	+0.31 / +6.86%	4.30	4.83	4.30	4.83	4.55	3.08	2,510,790
9/16/2016	-0.34 / -7.00%	4.60	4.77	4.52	4.52	4.59	2.88	3,918,170
9/15/2016	-0.36 / -6.90%	5.01	5.19	4.86	4.86	4.88	3.10	4,346,700
9/14/2016	-0.39 / -6.95%	5.60	5.62	5.22	5.22	5.32	3.33	2,387,930
9/13/2016	-0.09 / -1.58%	5.70	5.75	5.61	5.61	5.65	3.57	592,300

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate