Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	0.00 / 0.00%	31.50	32.90	31.40	32.90	32.90	6.28	250
10/23/2012	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	6.28	17,460
10/22/2012	+1.40 / +4.52%	29.80	32.40	29.60	32.40	32.40	6.19	14,700
10/19/2012	+0.50 / +1.64%	30.50	31.40	29.40	31.00	31.00	5.92	10,350
10/18/2012	+0.50 / +1.67%	30.00	30.50	29.70	30.50	30.50	5.82	7,160
10/17/2012	+0.10 / +0.33%	29.80	30.00	29.80	30.00	30.00	5.73	7,320
10/16/2012	-0.70 / -2.29%	30.60	30.60	29.80	29.90	29.90	5.71	16,210
10/15/2012	-0.20 / -0.65%	30.60	30.60	29.30	30.60	30.60	5.84	25,460
10/12/2012	+1.30 / +4.41%	28.90	30.80	28.10	30.80	30.80	5.88	23,200
10/11/2012	-0.30 / -1.01%	29.50	29.50	29.40	29.50	29.50	5.63	9,590
10/10/2012	-0.10 / -0.33%	29.70	29.80	29.50	29.80	29.80	5.69	44,060
10/9/2012	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.90	5.71	2,480
10/8/2012	-0.10 / -0.33%	29.80	29.90	29.00	29.90	29.90	5.71	21,900
10/5/2012	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	5.73	3,730
10/4/2012	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	5.73	120,110
10/3/2012	+0.10 / +0.33%	29.90	30.00	29.00	30.00	30.00	5.73	8,190
10/2/2012	-0.10 / -0.33%	29.90	30.00	28.50	29.90	29.90	5.71	2,040
10/1/2012	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	5.73	1,610
9/28/2012	-0.20 / -0.66%	30.00	30.20	29.90	30.00	30.00	5.73	153,210
9/27/2012	+0.70 / +2.37%	30.30	30.30	30.20	30.20	30.20	5.77	89,640
9/26/2012	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	5.63	27,270
9/25/2012	+0.30 / +1.01%	30.50	30.50	29.90	29.90	29.90	5.71	100,060
9/24/2012	+1.00 / +3.50%	28.60	29.90	28.50	29.60	29.60	5.65	126,280
9/21/2012	-1.50 / -4.98%	30.30	30.40	28.60	28.60	28.60	5.46	740
9/20/2012	-0.30 / -0.99%	28.90	30.30	28.90	30.10	30.10	5.75	20,920
9/19/2012	-1.50 / -4.70%	32.50	32.90	30.40	30.40	30.40	5.80	580
9/18/2012	+1.50 / +4.93%	30.40	31.90	28.90	31.90	31.90	6.09	80
9/17/2012	-1.60 / -5.00%	33.00	33.00	30.40	30.40	30.40	5.80	60,050
9/14/2012	0.00 / 0.00%	31.90	32.00	30.50	32.00	32.00	6.11	20,010
9/13/2012	-0.40 / -1.23%	31.90	32.00	31.90	32.00	32.00	6.11	310

<<Previous 30 days Next 30 days>>

HHS News

29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter
25/04	HHS: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%