Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	+0.10 / +1.06%	9.42	9.55	9.32	9.52	9.45	9.52	1,446,600
10/22/2026	+0.02 / +0.21%	9.56	9.56	9.30	9.42	9.40	9.42	1,106,100
10/21/2026	+0.40 / +4.44%	9.07	9.58	9.05	9.40	9.35	9.40	2,235,800
10/20/2026	+0.02 / +0.22%	8.98	9.02	8.86	9.00	8.93	9.00	922,300
10/19/2026	-0.02 / -0.22%	9.06	9.11	8.87	8.98	8.99	8.98	1,992,900
10/16/2026	+0.05 / +0.56%	9.03	9.06	8.90	9.00	8.96	9.00	712,700
10/15/2026	+0.26 / +2.99%	8.70	9.08	8.63	8.95	8.91	8.95	1,536,800
10/14/2026	-0.13 / -1.47%	8.70	8.78	8.67	8.69	8.71	8.69	667,500
10/13/2026	-0.04 / -0.45%	8.72	8.87	8.70	8.82	8.78	8.82	817,500
10/12/2026	+0.06 / +0.68%	8.82	8.87	8.73	8.86	8.80	8.86	1,133,000
10/9/2026	+0.22 / +2.56%	8.59	8.94	8.35	8.80	8.59	8.80	1,642,900
10/8/2026	-0.32 / -3.60%	8.90	8.90	8.58	8.58	8.69	8.58	773,000
10/7/2026	-0.05 / -0.56%	8.79	8.95	8.78	8.90	8.84	8.90	1,006,900
10/6/2026	-0.05 / -0.56%	8.84	9.00	8.60	8.95	8.81	8.95	1,277,300
10/5/2026	-0.10 / -1.10%	9.00	9.13	8.89	9.00	8.95	9.00	828,300
10/2/2026	-0.08 / -0.87%	9.07	9.19	8.93	9.10	9.02	9.10	1,495,800
10/1/2026	-0.12 / -1.29%	9.29	9.29	9.06	9.18	9.16	9.18	840,400
9/30/2026	-0.01 / -0.11%	9.25	9.39	9.21	9.30	9.28	9.30	886,200
9/29/2026	0.00 / 0.00%	9.21	9.35	9.14	9.31	9.24	9.31	766,700
9/28/2026	-0.29 / -3.02%	9.59	9.59	9.20	9.31	9.30	9.31	1,359,400
9/25/2026	-0.04 / -0.41%	9.60	9.64	9.48	9.60	9.54	9.60	1,100,700
9/24/2026	-0.11 / -1.13%	9.75	9.75	9.46	9.64	9.56	9.64	1,199,400
9/23/2026	-0.11 / -1.12%	9.82	9.93	9.74	9.75	9.78	9.75	480,200
9/22/2026	-0.01 / -0.10%	9.87	9.95	9.76	9.86	9.83	9.86	524,400
9/21/2026	-0.18 / -1.79%	10.10	10.10	9.79	9.87	9.87	9.87	724,200
9/18/2026	+0.09 / +0.90%	10.10	10.10	9.93	10.05	9.98	10.05	645,000
9/17/2026	+0.08 / +0.81%	9.72	10.30	9.72	9.96	10.05	9.96	1,225,000
9/16/2026	-0.07 / -0.70%	9.90	9.92	9.71	9.88	9.82	9.88	673,900
9/15/2026	+0.15 / +1.53%	9.70	9.95	9.70	9.95	9.86	9.95	663,300
9/14/2026	-0.20 / -2.00%	9.88	9.97	9.55	9.80	9.73	9.80	1,314,200

<<Previous 30 days

HHS News

23/10	HHS: Report on the change of ownership of major shareholders
29/04	HHS: Approval of the dossiers of registration for private placement of shares
29/04	HHS: Explanation of the difference in business results in Quarter 1.2025
28/04	HHS: Report on change of ownership of major shareholders
25/04	HHS: Update charter

More News

Related Companies

	Volume	Price	Change
BCM	1,298,500	41.65	2.08%
CIG	36,000	6.57	1.08%
CKG	21,900	5.52	-0.54%
CRE	385,500	4.89	1.66%
DLG	580,800	1.95	0.00%
DLR	0	12.00	0.00%
DTI	20,400	1.70	-5.56%
DTR	23,400	9.30	0.00%
DXS	2,468,300	5.20	-1.14%
FIR	63,200	2.91	-0.34%