Thursday, July 31, 2025 12:15:42 PM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Hoang Huy Investment Services Joint Stock Company (HHS : HOSE)
Financials : Real Estate Services
19.20 +0.95/+5.21%
12:14:13 PM
Closing price on 10/22/2018
3.99 0.00/0.00%
Open 3.97
High 4.03
Low 3.96
Volume 542,750
Split-adjusted Price 2.74

Create Alert at: 18 20 21 ...
HHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2018 0.00 / 0.00% 3.97 4.03 3.96 3.99 3.99 2.74 542,750
10/19/2018 -0.01 / -0.25% 3.96 4.03 3.95 3.99 3.97 2.74 702,950
10/18/2018 -0.08 / -1.96% 4.08 4.09 4.00 4.00 4.04 2.75 415,650
10/17/2018 +0.08 / +2.00% 4.08 4.08 4.03 4.08 4.06 2.81 496,850
10/16/2018 +0.05 / +1.27% 4.00 4.03 3.96 4.00 4.00 2.75 556,350
10/15/2018 0.00 / 0.00% 3.95 4.02 3.92 3.95 3.95 2.72 520,700
10/12/2018 +0.03 / +0.77% 3.90 4.04 3.85 3.95 3.96 2.72 1,083,150
10/11/2018 -0.29 / -6.89% 4.08 4.15 3.92 3.92 4.00 2.70 3,245,540
10/10/2018 -0.06 / -1.41% 4.26 4.30 4.20 4.21 4.24 2.89 730,540
10/9/2018 0.00 / 0.00% 4.27 4.33 4.25 4.27 4.28 2.94 1,001,210
10/8/2018 -0.04 / -0.93% 4.31 4.35 4.24 4.27 4.29 2.94 1,008,680
10/5/2018 0.00 / 0.00% 4.30 4.41 4.29 4.31 4.36 2.96 1,336,260
10/4/2018 +0.06 / +1.41% 4.28 4.34 4.26 4.31 4.29 2.96 576,660
10/3/2018 0.00 / 0.00% 4.23 4.29 4.22 4.25 4.25 2.92 1,053,990
10/2/2018 -0.09 / -2.07% 4.34 4.35 4.22 4.25 4.29 2.92 1,562,940
10/1/2018 -0.03 / -0.69% 4.37 4.43 4.30 4.34 4.37 2.98 1,780,400
9/28/2018 +0.04 / +0.92% 4.40 4.48 4.35 4.37 4.42 3.00 1,629,710
9/27/2018 +0.07 / +1.64% 4.27 4.42 4.25 4.33 4.35 2.98 2,509,240
9/26/2018 +0.05 / +1.19% 4.21 4.28 4.21 4.26 4.25 2.93 1,242,020
9/25/2018 -0.01 / -0.24% 4.22 4.27 4.21 4.21 4.23 2.89 654,930
9/24/2018 0.00 / 0.00% 4.24 4.37 4.21 4.22 4.27 2.90 965,040
9/21/2018 +0.10 / +2.43% 4.12 4.29 4.10 4.22 4.18 2.90 1,424,840
9/20/2018 -0.01 / -0.24% 4.12 4.18 4.10 4.12 4.12 2.83 689,180
9/19/2018 -0.01 / -0.24% 4.14 4.17 4.10 4.13 4.14 2.84 819,490
9/18/2018 -0.06 / -1.43% 4.20 4.20 4.05 4.14 4.13 2.85 735,290
9/17/2018 -0.06 / -1.41% 4.28 4.28 4.16 4.20 4.22 2.89 1,137,580
9/14/2018 +0.16 / +3.90% 4.10 4.30 4.07 4.26 4.21 2.93 1,887,850
9/13/2018 +0.08 / +1.99% 4.03 4.18 4.03 4.10 4.09 2.82 1,419,660
9/12/2018 -0.01 / -0.25% 4.07 4.07 4.02 4.02 4.04 2.76 871,570
9/11/2018 +0.02 / +0.50% 4.01 4.09 4.00 4.03 4.04 2.77 668,330
HHS News
29/04 HHS: Approval of the dossiers of registration for private placement of shares
29/04 HHS: Explanation of the difference in business results in Quarter 1.2025
28/04 HHS: Report on change of ownership of major shareholders
25/04 HHS: Update charter
25/04 HHS: MInutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
BCM  1,283,400 69.90 1.30%
CIG  136,800 9.27 6.92%
CKG  53,700 14.15 0.35%
CRE  180,400 8.70 -3.23%
DLG  8,414,900 3.79 6.76%
DLR  0 18.60 0.00%
DTI  30,900 2.60 4.00%
DXS  4,020,200 10.90 3.32%
FIR  255,000 9.09 -2.26%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.