Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	-0.04 / -0.83%	4.85	4.89	4.75	4.79	4.81	4.18	542,300
10/12/2022	+0.18 / +3.87%	4.60	4.90	4.51	4.83	4.75	4.22	1,433,000
10/11/2022	-0.34 / -6.81%	5.00	5.00	4.65	4.65	4.71	4.06	1,572,000
10/10/2022	+0.07 / +1.42%	4.90	5.05	4.70	4.99	4.91	4.36	1,211,200
10/7/2022	-0.37 / -6.99%	5.11	5.25	4.92	4.92	4.99	4.30	2,119,600
10/6/2022	-0.32 / -5.70%	5.61	5.65	5.25	5.29	5.44	4.62	1,053,500
10/5/2022	+0.16 / +2.94%	5.69	5.69	5.54	5.61	5.60	4.90	833,700
10/4/2022	-0.12 / -2.15%	5.70	5.80	5.45	5.45	5.60	4.76	1,102,500
10/3/2022	-0.34 / -5.75%	5.92	6.08	5.55	5.57	5.81	4.87	1,154,700
9/30/2022	+0.01 / +0.17%	5.76	5.99	5.60	5.91	5.76	5.16	1,941,000
9/29/2022	-0.32 / -5.14%	6.40	6.40	5.89	5.90	6.14	5.15	1,496,100
9/28/2022	-0.26 / -4.01%	6.59	6.73	6.18	6.22	6.47	5.43	2,631,100
9/27/2022	+0.42 / +6.93%	6.08	6.48	6.08	6.48	6.42	5.66	3,589,100
9/26/2022	+0.06 / +1.00%	5.80	6.18	5.80	6.06	6.07	5.29	2,247,400
9/23/2022	0.00 / 0.00%	6.00	6.17	5.96	6.00	6.10	5.24	1,543,800
9/22/2022	+0.29 / +5.08%	5.66	6.00	5.66	6.00	5.86	5.24	1,201,600
9/21/2022	-0.01 / -0.17%	5.69	5.80	5.66	5.71	5.73	4.99	603,900
9/20/2022	+0.02 / +0.35%	5.70	5.75	5.55	5.72	5.68	5.00	646,600
9/19/2022	-0.19 / -3.23%	5.99	5.99	5.60	5.70	5.72	4.98	887,900
9/16/2022	-0.16 / -2.64%	6.05	6.05	5.89	5.89	5.96	5.15	1,290,100
9/15/2022	+0.01 / +0.17%	6.10	6.13	6.00	6.05	6.05	5.28	311,300
9/14/2022	+0.02 / +0.33%	5.91	6.15	5.88	6.04	5.96	5.28	703,000
9/13/2022	0.00 / 0.00%	6.03	6.08	6.00	6.02	6.02	5.26	301,200
9/12/2022	+0.04 / +0.67%	6.17	6.17	6.01	6.02	6.05	5.26	522,900
9/9/2022	-0.04 / -0.66%	6.03	6.03	5.86	5.98	5.95	5.22	666,100
9/8/2022	-0.03 / -0.50%	6.13	6.18	5.95	6.02	6.03	5.26	959,200
9/7/2022	-0.36 / -5.62%	6.41	6.45	6.05	6.05	6.27	5.28	1,226,500
9/6/2022	-0.01 / -0.16%	6.43	6.51	6.41	6.41	6.45	5.60	806,300
9/5/2022	-0.06 / -0.93%	6.48	6.50	6.39	6.42	6.44	5.61	679,000
8/31/2022	0.00 / 0.00%	6.42	6.52	6.38	6.48	6.43	5.66	686,200

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate