Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.18 / -2.29%	7.87	7.88	7.60	7.69	7.76	7.25	5,612,100
1/30/2024	+0.18 / +2.34%	7.90	7.95	7.80	7.87	7.87	7.42	5,401,400
1/29/2024	+0.50 / +6.95%	7.33	7.69	7.33	7.69	7.60	7.25	7,336,000
1/26/2024	-0.01 / -0.14%	7.19	7.24	7.19	7.19	7.21	6.78	840,100
1/25/2024	-0.02 / -0.28%	7.23	7.28	7.19	7.20	7.21	6.79	871,600
1/24/2024	0.00 / 0.00%	7.22	7.26	7.17	7.22	7.21	6.81	1,324,400
1/23/2024	-0.01 / -0.14%	7.20	7.27	7.19	7.22	7.21	6.81	799,200
1/22/2024	-0.03 / -0.41%	7.30	7.30	7.16	7.23	7.21	6.82	1,510,500
1/19/2024	-0.01 / -0.14%	7.29	7.35	7.26	7.26	7.29	6.85	1,840,900
1/18/2024	0.00 / 0.00%	7.30	7.37	7.25	7.27	7.29	6.86	1,446,200
1/17/2024	-0.02 / -0.27%	7.34	7.36	7.27	7.27	7.31	6.86	1,215,400
1/16/2024	+0.01 / +0.14%	7.27	7.34	7.24	7.29	7.27	6.88	1,928,400
1/15/2024	+0.03 / +0.41%	7.30	7.41	7.28	7.28	7.36	6.87	2,749,600
1/12/2024	-0.11 / -1.49%	7.24	7.36	7.16	7.25	7.25	6.84	3,125,700
1/11/2024	-0.07 / -0.94%	7.47	7.48	7.33	7.36	7.40	6.94	1,864,400
1/10/2024	+0.03 / +0.41%	7.35	7.46	7.31	7.43	7.41	7.01	3,372,800
1/9/2024	+0.09 / +1.23%	7.32	7.51	7.32	7.40	7.42	6.98	3,054,900
1/8/2024	-0.09 / -1.22%	7.40	7.48	7.31	7.31	7.40	6.90	2,009,600
1/5/2024	+0.16 / +2.21%	7.25	7.40	7.18	7.40	7.31	6.98	4,141,900
1/4/2024	-0.13 / -1.76%	7.40	7.40	7.24	7.24	7.31	6.83	2,543,900
1/3/2024	+0.26 / +3.66%	7.11	7.40	7.10	7.37	7.23	6.95	4,182,400
1/2/2024	-0.09 / -1.25%	7.24	7.24	7.08	7.11	7.15	6.71	3,023,100
12/29/2023	-0.02 / -0.28%	7.26	7.28	7.20	7.20	7.22	6.79	1,608,900
12/28/2023	-0.08 / -1.10%	7.30	7.33	7.22	7.22	7.27	6.81	2,340,200
12/27/2023	+0.10 / +1.39%	7.20	7.39	7.19	7.30	7.31	6.89	2,120,600
12/26/2023	0.00 / 0.00%	7.29	7.29	7.17	7.20	7.21	6.79	2,169,700
12/25/2023	-0.04 / -0.55%	7.23	7.34	7.10	7.20	7.24	6.79	2,745,700
12/22/2023	-0.11 / -1.50%	7.38	7.50	7.17	7.24	7.32	6.83	2,785,400
12/21/2023	+0.15 / +2.08%	7.16	7.41	7.10	7.35	7.32	6.93	3,699,700
12/20/2023	-0.02 / -0.28%	7.24	7.34	7.05	7.20	7.19	6.79	3,255,600

<<Previous 30 days Next 30 days>>

HHS News

21/11	HHS: Report on change of ownership of major shareholders
17/10	HHS: Report on change of ownership of major shareholders
11/09	HHS: Announcement of the change of listing
04/09	HHS: Decision on the change of listing
21/08	HHS: Change in the 16th Business Registration Certificate