|
Closing price on 4/5/2024
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
892,900 |
| Split-adjusted Price |
2.10 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
892,900
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
988,400
|
|
|
4/3/2024
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
529,600
|
|
|
4/2/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
403,400
|
|
|
4/1/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,245,700
|
|
|
3/29/2024
|
-0.20 / -8.00%
|
2.40
|
2.60
|
2.20
|
2.30
|
2.30
|
2.30
|
869,600
|
|
|
3/28/2024
|
+0.20 / +9.09%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.50
|
2.40
|
1,635,800
|
|
|
3/27/2024
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
3,367,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
221,600
|
|
|
3/25/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
351,400
|
|
|
3/22/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
420,300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
158,000
|
|
|
3/20/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
362,500
|
|
|
3/19/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
726,400
|
|
|
3/18/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,226,100
|
|
|
3/15/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,349,900
|
|
|
3/14/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
853,100
|
|
|
3/13/2024
|
+0.30 / +15.00%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.20
|
2.30
|
2,236,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
215,100
|
|
|
3/11/2024
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
602,700
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
754,400
|
|
|
3/7/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
54,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
845,100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
350,800
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
336,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
542,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
180,000
|
|
|
2/28/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
474,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
283,200
|
|
|
2/26/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
159,400
|
|
|