|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
1.20
|
130
|
1,133,419
|
199
|
1,333,570
|
-200,151
|
75,100
|
82,540
|
|
|
3/26/2026
|
1.20
|
129
|
1,048,204
|
198
|
1,078,212
|
-30,008
|
19,900
|
22,130
|
|
|
3/25/2026
|
1.10
|
168
|
1,218,600
|
167
|
1,106,071
|
112,529
|
108,900
|
119,540
|
|
|
3/24/2026
|
1.00
|
166
|
1,334,196
|
135
|
1,249,839
|
84,357
|
105,000
|
115,430
|
|
|
3/23/2026
|
1.00
|
128
|
1,143,195
|
186
|
1,226,134
|
-82,939
|
345,000
|
384,850
|
|
|
3/20/2026
|
1.20
|
136
|
458,850
|
167
|
1,831,751
|
-1,372,901
|
394,200
|
433,850
|
|
|
3/19/2026
|
1.20
|
86
|
250,933
|
164
|
1,357,821
|
-1,106,888
|
36,800
|
42,790
|
|
|
3/18/2026
|
1.20
|
182
|
1,089,700
|
133
|
748,542
|
341,158
|
121,500
|
145,640
|
|
|
3/17/2026
|
1.10
|
219
|
2,319,202
|
75
|
559,647
|
1,759,555
|
456,500
|
501,810
|
|
|
3/16/2026
|
1.10
|
135
|
1,218,282
|
123
|
1,109,025
|
109,257
|
31,900
|
32,910
|
|
|
3/13/2026
|
1.10
|
88
|
423,800
|
126
|
1,248,872
|
-825,072
|
20,000
|
22,000
|
|
|
3/12/2026
|
1.10
|
129
|
540,094
|
138
|
1,334,151
|
-794,057
|
19,700
|
20,960
|
|
|
3/11/2026
|
1.10
|
168
|
842,252
|
44
|
514,016
|
328,236
|
59,100
|
63,360
|
|
|
3/10/2026
|
1.10
|
180
|
879,354
|
62
|
550,668
|
328,686
|
76,600
|
79,980
|
|
|
3/9/2026
|
1.00
|
107
|
507,744
|
114
|
1,388,607
|
-880,863
|
130,600
|
130,780
|
|
|
3/6/2026
|
1.10
|
102
|
450,485
|
143
|
1,407,166
|
-956,681
|
80,600
|
89,740
|
|
|
3/5/2026
|
1.20
|
105
|
590,755
|
140
|
1,295,679
|
-704,924
|
30,800
|
34,300
|
|
|
3/4/2026
|
1.10
|
134
|
671,539
|
138
|
1,325,931
|
-654,392
|
36,800
|
41,920
|
|
|
3/3/2026
|
1.20
|
123
|
1,452,734
|
187
|
1,820,033
|
-367,299
|
279,700
|
308,420
|
|
|
3/2/2026
|
1.20
|
121
|
704,893
|
126
|
1,010,001
|
-305,108
|
86,800
|
99,880
|
|
|
Page 1 of 1
|
|
|