|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
0.70
|
122
|
638,857
|
112
|
1,088,406
|
-449,549
|
20,800
|
14,020
|
|
|
9/17/2026
|
0.70
|
122
|
435,144
|
127
|
943,043
|
-507,899
|
22,100
|
15,470
|
|
|
9/16/2026
|
0.70
|
179
|
710,177
|
104
|
524,183
|
185,994
|
47,900
|
31,760
|
|
|
9/15/2026
|
0.60
|
197
|
680,798
|
78
|
702,168
|
-21,370
|
151,500
|
93,040
|
|
|
9/14/2026
|
0.70
|
137
|
1,020,359
|
121
|
1,007,090
|
13,269
|
126,400
|
78,470
|
|
|
9/11/2026
|
0.70
|
132
|
670,600
|
128
|
1,138,993
|
-468,393
|
286,900
|
200,860
|
|
|
9/10/2026
|
0.80
|
108
|
462,733
|
110
|
1,020,330
|
-557,597
|
68,100
|
47,760
|
|
|
9/9/2026
|
0.70
|
125
|
326,793
|
144
|
1,085,537
|
-758,744
|
33,600
|
24,210
|
|
|
9/8/2026
|
0.80
|
111
|
390,120
|
103
|
892,701
|
-502,581
|
9,600
|
7,130
|
|
|
9/7/2026
|
0.80
|
113
|
368,205
|
164
|
900,057
|
-531,852
|
65,300
|
45,880
|
|
|
9/4/2026
|
0.80
|
99
|
371,934
|
108
|
930,184
|
-558,250
|
125,500
|
87,930
|
|
|
9/3/2026
|
0.70
|
145
|
416,041
|
84
|
646,392
|
-230,351
|
76,600
|
54,610
|
|
|
8/28/2026
|
0.70
|
124
|
450,277
|
96
|
849,212
|
-398,935
|
54,900
|
38,480
|
|
|
8/27/2026
|
0.70
|
143
|
440,498
|
95
|
714,901
|
-274,403
|
29,300
|
20,780
|
|
|
8/26/2026
|
0.80
|
148
|
658,797
|
102
|
754,750
|
-95,953
|
26,200
|
19,020
|
|
|
8/25/2026
|
0.70
|
118
|
481,811
|
107
|
785,481
|
-303,670
|
53,700
|
38,470
|
|
|
8/24/2026
|
0.80
|
145
|
563,659
|
88
|
709,292
|
-145,633
|
48,900
|
34,320
|
|
|
8/21/2026
|
0.80
|
131
|
458,950
|
87
|
763,216
|
-304,266
|
85,300
|
59,750
|
|
|
8/20/2026
|
0.80
|
133
|
523,948
|
79
|
746,558
|
-222,610
|
36,600
|
25,720
|
|
|
Page 1 of 1
|
|
|