|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
0.80
|
0
|
520,700
|
0
|
1,209,000
|
-688,300
|
34,100
|
26,330
|
|
|
6/23/2026
|
0.80
|
0
|
760,100
|
0
|
905,800
|
-145,700
|
20,200
|
15,830
|
|
|
6/22/2026
|
0.80
|
139
|
1,142,973
|
85
|
804,777
|
338,196
|
21,900
|
16,240
|
|
|
6/19/2026
|
0.70
|
118
|
711,232
|
107
|
1,411,721
|
-700,489
|
7,900
|
5,550
|
|
|
6/18/2026
|
0.80
|
139
|
1,125,205
|
102
|
1,290,165
|
-164,960
|
31,400
|
23,830
|
|
|
6/17/2026
|
0.80
|
164
|
1,820,893
|
67
|
808,821
|
1,012,072
|
67,500
|
53,700
|
|
|
6/16/2026
|
0.80
|
114
|
1,243,348
|
110
|
1,260,613
|
-17,265
|
77,000
|
55,380
|
|
|
6/15/2026
|
0.80
|
129
|
1,441,483
|
75
|
676,046
|
765,437
|
20,900
|
15,910
|
|
|
6/12/2026
|
0.80
|
101
|
741,586
|
95
|
801,149
|
-59,563
|
47,600
|
35,290
|
|
|
6/11/2026
|
0.80
|
132
|
883,234
|
101
|
1,077,467
|
-194,233
|
77,600
|
60,590
|
|
|
6/10/2026
|
0.80
|
148
|
1,270,269
|
52
|
588,235
|
682,034
|
61,900
|
49,470
|
|
|
6/9/2026
|
0.80
|
105
|
681,560
|
95
|
937,623
|
-256,063
|
25,600
|
18,630
|
|
|
6/8/2026
|
0.80
|
105
|
714,397
|
92
|
1,014,717
|
-300,320
|
9,700
|
7,750
|
|
|
6/5/2026
|
0.90
|
94
|
520,645
|
113
|
1,366,435
|
-845,790
|
68,800
|
55,620
|
|
|
6/4/2026
|
0.80
|
234
|
3,933,239
|
66
|
764,983
|
3,168,256
|
656,100
|
524,880
|
|
|
6/3/2026
|
0.70
|
150
|
3,576,698
|
116
|
820,353
|
2,756,345
|
81,100
|
59,360
|
|
|
6/2/2026
|
0.80
|
123
|
1,911,803
|
165
|
1,062,730
|
849,073
|
170,400
|
136,750
|
|
|
6/1/2026
|
0.90
|
135
|
1,382,629
|
120
|
1,237,079
|
145,550
|
410,300
|
326,700
|
|
|
5/29/2026
|
0.80
|
88
|
1,169,951
|
104
|
881,955
|
287,996
|
10,100
|
7,760
|
|
|
5/28/2026
|
0.80
|
78
|
715,781
|
100
|
1,009,518
|
-293,737
|
5,800
|
4,590
|
|
|
Page 1 of 2 Next>
|
|
|