|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
0.70
|
0
|
445,800
|
0
|
827,400
|
-381,600
|
56,400
|
39,560
|
|
|
7/24/2026
|
0.80
|
117
|
619,869
|
60
|
403,864
|
216,005
|
39,200
|
30,720
|
|
|
7/23/2026
|
0.80
|
130
|
965,643
|
63
|
410,448
|
555,195
|
53,900
|
39,320
|
|
|
7/22/2026
|
0.70
|
144
|
999,153
|
66
|
374,151
|
625,002
|
50,200
|
35,190
|
|
|
7/21/2026
|
0.80
|
113
|
801,800
|
99
|
974,416
|
-172,616
|
189,400
|
133,750
|
|
|
7/20/2026
|
0.80
|
113
|
824,665
|
103
|
944,067
|
-119,402
|
18,500
|
13,950
|
|
|
7/17/2026
|
0.80
|
117
|
1,096,635
|
92
|
801,003
|
295,632
|
36,500
|
28,630
|
|
|
7/16/2026
|
0.80
|
180
|
2,137,629
|
58
|
353,876
|
1,783,753
|
89,100
|
68,950
|
|
|
7/15/2026
|
0.80
|
133
|
1,258,524
|
92
|
828,961
|
429,563
|
132,500
|
93,590
|
|
|
7/14/2026
|
0.80
|
123
|
916,855
|
87
|
716,522
|
200,333
|
61,600
|
49,270
|
|
|
7/13/2026
|
0.80
|
115
|
1,647,137
|
110
|
950,060
|
697,077
|
258,500
|
206,860
|
|
|
7/10/2026
|
0.90
|
118
|
775,986
|
131
|
958,194
|
-182,208
|
143,700
|
115,080
|
|
|
7/9/2026
|
0.90
|
161
|
2,610,415
|
115
|
921,933
|
1,688,482
|
27,300
|
22,880
|
|
|
7/8/2026
|
0.90
|
125
|
400,718
|
140
|
1,436,927
|
-1,036,209
|
220,800
|
177,570
|
|
|
7/7/2026
|
0.90
|
134
|
768,791
|
89
|
533,302
|
235,489
|
52,700
|
46,080
|
|
|
7/6/2026
|
0.80
|
101
|
592,624
|
127
|
1,384,862
|
-792,238
|
428,300
|
342,740
|
|
|
7/3/2026
|
0.90
|
121
|
530,626
|
113
|
622,163
|
-91,537
|
115,600
|
104,000
|
|
|
7/2/2026
|
0.90
|
200
|
4,764,408
|
131
|
1,416,702
|
3,347,706
|
793,700
|
723,020
|
|
|
7/1/2026
|
0.90
|
234
|
3,504,746
|
126
|
886,385
|
2,618,361
|
792,800
|
713,280
|
|
|
6/30/2026
|
0.80
|
205
|
7,244,129
|
86
|
773,470
|
6,470,659
|
741,600
|
593,280
|
|
|
Page 1 of 2 Next>
|
|
|