|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
1.90
|
169
|
1,041,372
|
168
|
1,513,152
|
-471,780
|
149,000
|
283,140
|
|
|
4/25/2024
|
2.00
|
168
|
706,595
|
146
|
1,226,297
|
-519,702
|
141,400
|
268,680
|
|
|
4/24/2024
|
2.00
|
141
|
635,319
|
151
|
1,444,854
|
-809,535
|
143,800
|
276,230
|
|
|
4/23/2024
|
2.00
|
165
|
745,376
|
167
|
1,468,454
|
-723,078
|
208,400
|
396,050
|
|
|
4/22/2024
|
2.00
|
169
|
655,863
|
157
|
1,156,726
|
-500,863
|
191,500
|
369,410
|
|
|
4/19/2024
|
1.90
|
252
|
910,472
|
168
|
1,293,914
|
-383,442
|
359,000
|
681,450
|
|
|
4/17/2024
|
2.00
|
251
|
1,294,492
|
130
|
1,061,788
|
232,704
|
299,600
|
571,580
|
|
|
4/16/2024
|
1.90
|
335
|
1,456,663
|
201
|
1,504,479
|
-47,816
|
703,200
|
1,342,290
|
|
|
4/15/2024
|
1.90
|
313
|
1,194,533
|
205
|
1,547,272
|
-352,739
|
757,600
|
1,520,570
|
|
|
4/12/2024
|
2.00
|
217
|
1,057,777
|
175
|
1,209,456
|
-151,679
|
100,300
|
209,140
|
|
|
4/11/2024
|
2.10
|
331
|
1,318,410
|
219
|
1,384,922
|
-66,512
|
286,700
|
601,810
|
|
|
4/10/2024
|
2.20
|
318
|
1,447,749
|
223
|
1,245,412
|
202,337
|
301,100
|
630,550
|
|
|
4/9/2024
|
2.20
|
274
|
1,537,120
|
213
|
1,113,008
|
424,112
|
329,000
|
681,160
|
|
|
4/8/2024
|
2.10
|
280
|
1,686,770
|
220
|
1,315,656
|
371,114
|
576,800
|
1,209,230
|
|
|
4/5/2024
|
2.10
|
348
|
1,938,976
|
255
|
2,013,901
|
-74,925
|
892,900
|
1,869,520
|
|
|
4/4/2024
|
2.20
|
464
|
2,177,709
|
256
|
2,754,900
|
-577,191
|
988,400
|
2,071,320
|
|
|
4/3/2024
|
2.20
|
400
|
1,837,945
|
261
|
1,444,761
|
393,184
|
529,600
|
1,158,820
|
|
|
4/2/2024
|
2.20
|
420
|
2,087,718
|
229
|
1,537,184
|
550,534
|
403,400
|
850,280
|
|
|
4/1/2024
|
2.20
|
454
|
2,186,417
|
253
|
2,114,457
|
71,960
|
1,245,700
|
2,725,980
|
|
|
3/29/2024
|
2.30
|
343
|
2,205,581
|
407
|
2,412,615
|
-207,034
|
869,600
|
1,991,600
|
|
|
Page 1 of 2 Next>
|
|
|