|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
1.40
|
129
|
795,769
|
122
|
1,086,986
|
-291,217
|
151,500
|
214,100
|
|
|
10/16/2025
|
1.40
|
104
|
874,564
|
106
|
1,046,432
|
-171,868
|
128,200
|
179,580
|
|
|
10/15/2025
|
1.40
|
141
|
1,129,802
|
110
|
693,751
|
436,051
|
12,700
|
18,040
|
|
|
10/14/2025
|
1.40
|
180
|
1,643,273
|
134
|
1,954,686
|
-311,413
|
878,200
|
1,230,280
|
|
|
10/13/2025
|
1.50
|
131
|
1,364,695
|
119
|
1,152,361
|
212,334
|
17,400
|
25,580
|
|
|
10/10/2025
|
1.50
|
202
|
1,381,664
|
145
|
1,235,798
|
145,866
|
325,400
|
485,070
|
|
|
10/9/2025
|
1.50
|
163
|
1,345,051
|
101
|
750,901
|
594,150
|
21,100
|
31,240
|
|
|
10/8/2025
|
1.50
|
169
|
1,130,486
|
105
|
1,049,413
|
81,073
|
223,300
|
312,750
|
|
|
10/7/2025
|
1.40
|
174
|
1,073,544
|
107
|
1,033,726
|
39,818
|
29,000
|
42,570
|
|
|
10/6/2025
|
1.50
|
172
|
1,250,657
|
135
|
1,016,730
|
233,927
|
21,600
|
32,210
|
|
|
10/3/2025
|
1.50
|
108
|
1,080,806
|
107
|
1,169,599
|
-88,793
|
28,100
|
40,860
|
|
|
10/2/2025
|
1.50
|
131
|
1,468,417
|
121
|
1,133,192
|
335,225
|
51,800
|
77,690
|
|
|
10/1/2025
|
1.50
|
143
|
1,178,413
|
105
|
879,293
|
299,120
|
10,700
|
15,530
|
|
|
9/30/2025
|
1.50
|
177
|
1,548,728
|
120
|
1,384,636
|
164,092
|
59,700
|
89,540
|
|
|
9/29/2025
|
1.50
|
194
|
1,185,529
|
118
|
1,185,724
|
-195
|
136,500
|
204,220
|
|
|
9/26/2025
|
1.50
|
206
|
1,020,947
|
156
|
1,555,902
|
-534,955
|
82,500
|
123,770
|
|
|
9/25/2025
|
1.50
|
195
|
1,455,100
|
131
|
1,424,590
|
30,510
|
140,100
|
210,140
|
|
|
9/24/2025
|
1.50
|
147
|
1,150,019
|
137
|
1,470,614
|
-320,595
|
131,600
|
197,440
|
|
|
9/23/2025
|
1.50
|
154
|
1,052,012
|
125
|
1,222,216
|
-170,204
|
70,600
|
106,120
|
|
|
9/22/2025
|
1.50
|
157
|
1,198,407
|
131
|
1,537,344
|
-338,937
|
86,400
|
129,620
|
|
|
Page 1 of 2 Next>
|
|
|