Thursday, October 9, 2025 3:20:02 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Hoang Ha Joint Stock Company (HHG : UPCOM)
Industrials : Transportation Services
1.50 +0.10/+7.14%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 1.50 0 929,000 0 670,000 259,000 21,100 31,240
10/8/2025 1.50 169 1,130,486 105 1,049,413 81,073 223,300 312,750
10/7/2025 1.40 174 1,073,544 107 1,033,726 39,818 29,000 42,570
10/6/2025 1.50 172 1,250,657 135 1,016,730 233,927 21,600 32,210
10/3/2025 1.50 108 1,080,806 107 1,169,599 -88,793 28,100 40,860
10/2/2025 1.50 131 1,468,417 121 1,133,192 335,225 51,800 77,690
10/1/2025 1.50 143 1,178,413 105 879,293 299,120 10,700 15,530
9/30/2025 1.50 177 1,548,728 120 1,384,636 164,092 59,700 89,540
9/29/2025 1.50 194 1,185,529 118 1,185,724 -195 136,500 204,220
9/26/2025 1.50 206 1,020,947 156 1,555,902 -534,955 82,500 123,770
9/25/2025 1.50 195 1,455,100 131 1,424,590 30,510 140,100 210,140
9/24/2025 1.50 147 1,150,019 137 1,470,614 -320,595 131,600 197,440
9/23/2025 1.50 154 1,052,012 125 1,222,216 -170,204 70,600 106,120
9/22/2025 1.50 157 1,198,407 131 1,537,344 -338,937 86,400 129,620
9/19/2025 1.50 165 1,177,389 162 1,967,242 -789,853 127,600 192,820
9/18/2025 1.60 169 1,439,195 156 1,503,899 -64,704 45,500 69,600
9/17/2025 1.50 170 1,378,828 166 1,500,891 -122,063 88,700 133,600
9/16/2025 1.50 160 1,558,400 173 1,564,043 -5,643 33,700 52,470
9/15/2025 1.50 201 1,475,427 157 1,327,245 148,182 69,900 105,040
9/12/2025 1.50 177 1,395,669 160 1,575,395 -179,726 193,800 291,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.