|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
1.40
|
175
|
802,469
|
115
|
902,249
|
-99,780
|
33,300
|
45,090
|
|
|
11/6/2025
|
1.40
|
133
|
1,001,635
|
110
|
953,510
|
48,125
|
32,600
|
45,400
|
|
|
11/5/2025
|
1.40
|
139
|
672,559
|
117
|
986,937
|
-314,378
|
17,000
|
23,750
|
|
|
11/4/2025
|
1.40
|
114
|
840,079
|
96
|
970,805
|
-130,726
|
26,500
|
36,800
|
|
|
11/3/2025
|
1.40
|
116
|
1,052,492
|
121
|
882,776
|
169,716
|
52,200
|
73,190
|
|
|
10/31/2025
|
1.40
|
184
|
1,091,272
|
106
|
987,279
|
103,993
|
35,500
|
48,600
|
|
|
10/30/2025
|
1.40
|
127
|
1,147,978
|
116
|
1,036,785
|
111,193
|
77,300
|
108,260
|
|
|
10/29/2025
|
1.50
|
139
|
1,237,472
|
92
|
787,869
|
449,603
|
80,500
|
112,740
|
|
|
10/28/2025
|
1.40
|
0
|
591,000
|
0
|
663,400
|
-72,400
|
10,100
|
13,980
|
|
|
10/27/2025
|
1.40
|
101
|
902,303
|
112
|
848,105
|
54,198
|
21,800
|
30,510
|
|
|
10/24/2025
|
1.50
|
126
|
999,065
|
103
|
985,331
|
13,734
|
75,000
|
104,990
|
|
|
10/23/2025
|
1.50
|
113
|
883,272
|
120
|
1,516,557
|
-633,285
|
23,300
|
32,840
|
|
|
10/22/2025
|
1.40
|
171
|
1,265,199
|
38
|
311,635
|
953,564
|
243,400
|
340,750
|
|
|
10/21/2025
|
1.40
|
148
|
1,145,571
|
80
|
1,009,255
|
136,316
|
130,600
|
174,920
|
|
|
10/20/2025
|
1.40
|
108
|
1,033,386
|
100
|
881,592
|
151,794
|
94,800
|
132,730
|
|
|
10/17/2025
|
1.40
|
129
|
795,769
|
122
|
1,086,986
|
-291,217
|
151,500
|
214,100
|
|
|
10/16/2025
|
1.40
|
104
|
874,564
|
106
|
1,046,432
|
-171,868
|
128,200
|
179,580
|
|
|
10/15/2025
|
1.40
|
141
|
1,129,802
|
110
|
693,751
|
436,051
|
12,700
|
18,040
|
|
|
10/14/2025
|
1.40
|
180
|
1,643,273
|
134
|
1,954,686
|
-311,413
|
878,200
|
1,230,280
|
|
|
10/13/2025
|
1.50
|
131
|
1,364,695
|
119
|
1,152,361
|
212,334
|
17,400
|
25,580
|
|
|
Page 1 of 2 Next>
|
|
|