|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
0.90
|
104
|
573,118
|
105
|
897,808
|
-324,690
|
33,500
|
27,040
|
|
|
10/16/2026
|
0.90
|
89
|
425,154
|
104
|
1,073,295
|
-648,141
|
21,500
|
18,400
|
|
|
10/15/2026
|
0.90
|
123
|
1,052,076
|
122
|
908,426
|
143,650
|
140,800
|
125,730
|
|
|
10/14/2026
|
0.90
|
226
|
2,524,012
|
116
|
891,662
|
1,632,350
|
701,100
|
620,390
|
|
|
10/13/2026
|
0.80
|
147
|
954,878
|
70
|
625,066
|
329,812
|
39,600
|
31,660
|
|
|
10/12/2026
|
0.80
|
214
|
1,397,433
|
48
|
407,423
|
990,010
|
29,600
|
22,810
|
|
|
10/9/2026
|
0.80
|
129
|
872,519
|
89
|
974,177
|
-101,658
|
270,400
|
190,440
|
|
|
10/8/2026
|
0.80
|
147
|
765,949
|
151
|
2,222,361
|
-1,456,412
|
763,600
|
610,970
|
|
|
10/7/2026
|
0.90
|
36
|
28,770
|
165
|
2,314,372
|
-2,285,602
|
28,300
|
25,470
|
|
|
10/6/2026
|
0.90
|
1,289
|
5,547,019
|
753
|
3,598,048
|
1,948,971
|
1,545,200
|
1,559,600
|
|
|
10/5/2026
|
1.00
|
84
|
8,827,303
|
82
|
264,286
|
8,563,017
|
264,100
|
264,080
|
|
|
10/2/2026
|
0.90
|
135
|
7,844,670
|
102
|
652,299
|
7,192,371
|
652,000
|
586,710
|
|
|
10/1/2026
|
0.80
|
296
|
3,084,353
|
124
|
675,552
|
2,408,801
|
673,900
|
537,950
|
|
|
9/30/2026
|
0.70
|
511
|
1,015,331
|
98
|
998,819
|
16,512
|
123,300
|
87,390
|
|
|
9/29/2026
|
0.80
|
135
|
999,147
|
110
|
1,065,889
|
-66,742
|
174,600
|
121,660
|
|
|
9/28/2026
|
0.60
|
186
|
1,641,873
|
44
|
164,795
|
1,477,078
|
143,300
|
100,290
|
|
|
9/25/2026
|
0.60
|
138
|
1,510,816
|
225
|
1,272,226
|
238,590
|
166,300
|
107,380
|
|
|
9/24/2026
|
0.70
|
135
|
1,766,541
|
102
|
1,209,674
|
556,867
|
166,700
|
117,140
|
|
|
9/23/2026
|
0.80
|
245
|
1,807,940
|
122
|
739,286
|
1,068,654
|
30,400
|
22,500
|
|
|
9/22/2026
|
0.80
|
149
|
1,980,732
|
166
|
1,117,673
|
863,059
|
644,200
|
451,710
|
|
|
Page 1 of 2 Next>
|
|
|