|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
1.50
|
94
|
749,356
|
141
|
976,573
|
-227,217
|
83,200
|
118,870
|
|
|
11/26/2024
|
1.50
|
101
|
479,013
|
116
|
1,028,325
|
-549,312
|
49,500
|
69,720
|
|
|
11/25/2024
|
1.40
|
108
|
561,077
|
122
|
938,799
|
-377,722
|
43,300
|
61,200
|
|
|
11/22/2024
|
1.40
|
109
|
650,538
|
119
|
821,281
|
-170,743
|
85,400
|
119,570
|
|
|
11/21/2024
|
1.50
|
101
|
793,602
|
102
|
804,864
|
-11,262
|
18,600
|
26,070
|
|
|
11/20/2024
|
1.50
|
113
|
796,114
|
125
|
892,049
|
-95,935
|
74,100
|
104,110
|
|
|
11/19/2024
|
1.40
|
114
|
944,123
|
111
|
744,181
|
199,942
|
30,500
|
44,280
|
|
|
11/18/2024
|
1.40
|
204
|
859,734
|
127
|
1,047,632
|
-187,898
|
373,000
|
522,160
|
|
|
11/15/2024
|
1.50
|
126
|
583,963
|
128
|
1,034,090
|
-450,127
|
145,800
|
204,240
|
|
|
11/14/2024
|
1.40
|
132
|
873,624
|
120
|
1,017,555
|
-143,931
|
39,200
|
57,410
|
|
|
11/13/2024
|
1.50
|
138
|
982,128
|
137
|
1,050,830
|
-68,702
|
14,800
|
20,760
|
|
|
11/12/2024
|
1.50
|
148
|
1,052,256
|
122
|
692,135
|
360,121
|
45,700
|
68,470
|
|
|
11/11/2024
|
1.40
|
135
|
957,246
|
109
|
929,841
|
27,405
|
41,600
|
59,910
|
|
|
11/8/2024
|
1.50
|
134
|
936,561
|
150
|
1,285,192
|
-348,631
|
118,200
|
170,690
|
|
|
11/7/2024
|
1.50
|
188
|
1,438,501
|
112
|
409,759
|
1,028,742
|
220,900
|
332,610
|
|
|
11/6/2024
|
1.50
|
141
|
1,119,519
|
108
|
1,029,877
|
89,642
|
156,200
|
220,630
|
|
|
11/5/2024
|
1.40
|
147
|
955,207
|
92
|
825,517
|
129,690
|
122,700
|
180,270
|
|
|
11/4/2024
|
1.50
|
140
|
980,143
|
116
|
1,211,111
|
-230,968
|
80,800
|
118,420
|
|
|
11/1/2024
|
1.50
|
121
|
748,860
|
107
|
1,419,512
|
-670,652
|
27,900
|
41,440
|
|
|
10/31/2024
|
1.50
|
143
|
1,230,946
|
117
|
933,308
|
297,638
|
161,200
|
241,790
|
|
|
Page 1 of 2 Next>
|
|
|