|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
0.80
|
131
|
458,950
|
87
|
763,216
|
-304,266
|
85,300
|
59,750
|
|
|
8/20/2026
|
0.80
|
133
|
523,948
|
79
|
746,558
|
-222,610
|
36,600
|
25,720
|
|
|
8/19/2026
|
0.80
|
108
|
578,647
|
162
|
879,917
|
-301,270
|
7,000
|
5,000
|
|
|
8/18/2026
|
0.80
|
118
|
464,879
|
99
|
541,360
|
-76,481
|
1,000
|
800
|
|
|
8/17/2026
|
0.80
|
141
|
506,240
|
74
|
527,024
|
-20,784
|
32,500
|
24,250
|
|
|
8/14/2026
|
0.70
|
264
|
402,120
|
103
|
834,373
|
-432,253
|
82,500
|
58,020
|
|
|
8/13/2026
|
0.80
|
202
|
596,950
|
89
|
817,897
|
-220,947
|
23,600
|
17,880
|
|
|
8/12/2026
|
0.80
|
106
|
332,034
|
117
|
717,223
|
-385,189
|
25,800
|
20,180
|
|
|
8/11/2026
|
0.80
|
125
|
520,596
|
75
|
586,785
|
-66,189
|
30,800
|
24,440
|
|
|
8/10/2026
|
0.70
|
128
|
677,352
|
74
|
626,844
|
50,508
|
71,500
|
50,080
|
|
|
8/7/2026
|
0.70
|
129
|
651,230
|
85
|
710,844
|
-59,614
|
110,300
|
78,250
|
|
|
8/6/2026
|
0.80
|
173
|
1,091,529
|
89
|
800,819
|
290,710
|
249,800
|
175,030
|
|
|
8/5/2026
|
0.80
|
187
|
1,249,155
|
87
|
817,575
|
431,580
|
82,000
|
58,030
|
|
|
8/4/2026
|
0.80
|
144
|
689,813
|
82
|
781,400
|
-91,587
|
35,900
|
25,590
|
|
|
8/3/2026
|
0.80
|
151
|
1,209,273
|
75
|
571,757
|
637,516
|
58,400
|
42,900
|
|
|
7/31/2026
|
0.80
|
131
|
809,145
|
107
|
934,945
|
-125,800
|
43,600
|
31,250
|
|
|
7/30/2026
|
0.80
|
135
|
872,512
|
69
|
719,179
|
153,333
|
52,100
|
40,580
|
|
|
7/29/2026
|
0.80
|
86
|
558,282
|
103
|
970,630
|
-412,348
|
34,800
|
24,670
|
|
|
7/28/2026
|
0.80
|
229
|
780,116
|
172
|
498,286
|
281,830
|
31,600
|
24,340
|
|
|
7/27/2026
|
0.80
|
106
|
686,587
|
100
|
988,011
|
-301,424
|
107,000
|
75,280
|
|
|
Page 1 of 2 Next>
|
|
|