|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
1.60
|
0
|
1,038,500
|
0
|
1,450,300
|
-411,800
|
45,500
|
69,600
|
|
|
9/17/2025
|
1.50
|
170
|
1,378,828
|
166
|
1,500,891
|
-122,063
|
88,700
|
133,600
|
|
|
9/16/2025
|
1.50
|
160
|
1,558,400
|
173
|
1,564,043
|
-5,643
|
33,700
|
52,470
|
|
|
9/15/2025
|
1.50
|
201
|
1,475,427
|
157
|
1,327,245
|
148,182
|
69,900
|
105,040
|
|
|
9/12/2025
|
1.50
|
177
|
1,395,669
|
160
|
1,575,395
|
-179,726
|
193,800
|
291,170
|
|
|
9/11/2025
|
1.50
|
237
|
1,772,349
|
140
|
1,869,355
|
-97,006
|
388,000
|
582,070
|
|
|
9/10/2025
|
1.50
|
196
|
1,322,436
|
140
|
1,267,003
|
55,433
|
68,600
|
103,230
|
|
|
9/9/2025
|
1.60
|
179
|
1,402,841
|
139
|
1,162,448
|
240,393
|
116,100
|
177,420
|
|
|
9/8/2025
|
1.60
|
207
|
1,500,174
|
165
|
1,751,081
|
-250,907
|
69,500
|
105,690
|
|
|
9/5/2025
|
1.60
|
243
|
2,833,276
|
292
|
1,724,592
|
1,108,684
|
764,000
|
1,236,760
|
|
|
9/4/2025
|
1.50
|
217
|
2,662,012
|
151
|
1,453,892
|
1,208,120
|
201,900
|
305,930
|
|
|
9/3/2025
|
1.60
|
144
|
1,058,001
|
182
|
1,727,357
|
-669,356
|
162,000
|
244,840
|
|
|
8/29/2025
|
1.60
|
184
|
1,719,206
|
178
|
1,392,089
|
327,117
|
134,600
|
208,920
|
|
|
8/28/2025
|
1.60
|
163
|
1,470,527
|
144
|
1,451,422
|
19,105
|
71,700
|
108,740
|
|
|
8/27/2025
|
1.60
|
190
|
1,266,713
|
145
|
1,381,632
|
-114,919
|
75,200
|
112,740
|
|
|
8/26/2025
|
1.60
|
247
|
1,565,179
|
135
|
1,866,162
|
-300,983
|
356,700
|
535,270
|
|
|
8/25/2025
|
1.50
|
245
|
1,541,610
|
148
|
1,780,146
|
-238,536
|
117,300
|
177,170
|
|
|
8/22/2025
|
1.50
|
167
|
1,200,809
|
164
|
1,573,766
|
-372,957
|
55,400
|
83,990
|
|
|
8/21/2025
|
1.60
|
192
|
1,600,938
|
192
|
1,881,163
|
-280,225
|
140,200
|
224,350
|
|
|
8/20/2025
|
1.60
|
298
|
2,390,747
|
197
|
2,233,130
|
157,617
|
722,400
|
1,153,960
|
|
|
Page 1 of 2 Next>
|
|
|