|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.20
|
119
|
550,502
|
150
|
1,175,375
|
-624,873
|
100,900
|
121,230
|
|
|
1/22/2026
|
1.20
|
151
|
625,123
|
125
|
902,548
|
-277,425
|
115,100
|
139,420
|
|
|
1/21/2026
|
1.20
|
160
|
1,167,640
|
112
|
1,325,330
|
-157,690
|
369,800
|
444,250
|
|
|
1/20/2026
|
1.20
|
254
|
800,075
|
146
|
2,171,450
|
-1,371,375
|
770,800
|
925,290
|
|
|
1/19/2026
|
1.30
|
118
|
507,771
|
102
|
985,624
|
-477,853
|
54,400
|
68,680
|
|
|
1/16/2026
|
1.20
|
162
|
751,151
|
111
|
1,020,267
|
-269,116
|
242,700
|
291,590
|
|
|
1/15/2026
|
1.20
|
139
|
666,997
|
91
|
1,738,380
|
-1,071,383
|
83,300
|
100,820
|
|
|
1/14/2026
|
1.20
|
144
|
795,476
|
86
|
1,606,689
|
-811,213
|
181,300
|
218,150
|
|
|
1/13/2026
|
1.30
|
131
|
656,530
|
130
|
1,452,124
|
-795,594
|
64,400
|
78,840
|
|
|
1/12/2026
|
1.30
|
107
|
642,164
|
73
|
685,658
|
-43,494
|
10,400
|
13,490
|
|
|
1/9/2026
|
1.30
|
102
|
610,295
|
125
|
1,305,570
|
-695,275
|
61,300
|
74,920
|
|
|
1/8/2026
|
1.30
|
149
|
859,595
|
61
|
671,883
|
187,712
|
51,600
|
65,400
|
|
|
1/7/2026
|
1.30
|
110
|
882,289
|
107
|
1,271,460
|
-389,171
|
61,000
|
76,030
|
|
|
1/6/2026
|
1.30
|
87
|
528,538
|
112
|
1,186,571
|
-658,033
|
12,800
|
16,620
|
|
|
1/5/2026
|
1.30
|
135
|
596,004
|
110
|
1,216,166
|
-620,162
|
29,600
|
38,090
|
|
|
12/31/2025
|
1.30
|
112
|
517,647
|
109
|
933,939
|
-416,292
|
33,100
|
43,020
|
|
|
12/30/2025
|
1.30
|
138
|
621,125
|
101
|
921,459
|
-300,334
|
43,500
|
56,560
|
|
|
12/29/2025
|
1.30
|
151
|
608,073
|
124
|
1,254,175
|
-646,102
|
102,700
|
133,100
|
|
|
12/26/2025
|
1.40
|
115
|
493,932
|
96
|
997,085
|
-503,153
|
106,400
|
138,250
|
|
|
12/25/2025
|
1.30
|
106
|
640,282
|
118
|
1,146,719
|
-506,437
|
62,300
|
81,030
|
|
|
Page 1 of 1
|
|
|