|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
1.60
|
149
|
2,383,176
|
176
|
1,375,337
|
1,007,839
|
705,100
|
1,093,770
|
|
|
12/26/2024
|
1.40
|
108
|
1,232,697
|
38
|
288,426
|
944,271
|
288,300
|
403,550
|
|
|
12/25/2024
|
1.30
|
187
|
952,083
|
120
|
919,918
|
32,165
|
92,200
|
124,060
|
|
|
12/24/2024
|
1.40
|
171
|
1,134,883
|
108
|
1,104,480
|
30,403
|
54,300
|
73,290
|
|
|
12/23/2024
|
1.30
|
142
|
960,913
|
123
|
1,048,174
|
-87,261
|
99,700
|
139,240
|
|
|
12/20/2024
|
1.40
|
101
|
977,170
|
128
|
1,056,170
|
-79,000
|
101,400
|
141,990
|
|
|
12/19/2024
|
1.40
|
136
|
1,219,920
|
133
|
1,139,732
|
80,188
|
112,200
|
157,060
|
|
|
12/18/2024
|
1.40
|
189
|
1,159,374
|
61
|
227,906
|
931,468
|
227,700
|
318,280
|
|
|
12/17/2024
|
1.30
|
135
|
1,105,022
|
114
|
885,996
|
219,026
|
82,600
|
109,060
|
|
|
12/16/2024
|
1.40
|
146
|
752,681
|
126
|
958,837
|
-206,156
|
42,800
|
59,100
|
|
|
12/13/2024
|
1.30
|
94
|
797,601
|
133
|
1,452,183
|
-654,582
|
92,500
|
127,360
|
|
|
12/12/2024
|
1.40
|
209
|
1,199,993
|
121
|
977,319
|
222,674
|
21,300
|
29,940
|
|
|
12/11/2024
|
1.40
|
109
|
670,271
|
115
|
1,085,998
|
-415,727
|
35,800
|
50,130
|
|
|
12/10/2024
|
1.50
|
109
|
1,030,259
|
135
|
1,090,164
|
-59,905
|
66,600
|
93,970
|
|
|
12/9/2024
|
1.40
|
99
|
1,172,773
|
122
|
895,676
|
277,097
|
23,500
|
33,970
|
|
|
12/6/2024
|
1.50
|
109
|
659,730
|
119
|
855,645
|
-195,915
|
105,800
|
148,390
|
|
|
12/5/2024
|
1.40
|
110
|
671,485
|
127
|
710,154
|
-38,669
|
70,600
|
99,520
|
|
|
12/4/2024
|
1.30
|
101
|
886,367
|
117
|
907,591
|
-21,224
|
86,300
|
120,790
|
|
|
12/3/2024
|
1.40
|
116
|
623,045
|
120
|
722,269
|
-99,224
|
61,900
|
86,680
|
|
|
12/2/2024
|
1.40
|
112
|
909,911
|
120
|
851,435
|
58,476
|
160,200
|
224,310
|
|
|
Page 1 of 2 Next>
|
|
|