|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
1.30
|
0
|
367,300
|
0
|
827,700
|
-460,400
|
33,100
|
43,020
|
|
|
12/30/2025
|
1.30
|
0
|
464,600
|
0
|
788,500
|
-323,900
|
43,500
|
56,560
|
|
|
12/29/2025
|
1.30
|
0
|
364,700
|
0
|
1,137,800
|
-773,100
|
102,700
|
133,100
|
|
|
12/26/2025
|
1.40
|
0
|
286,000
|
0
|
871,700
|
-585,700
|
106,400
|
138,250
|
|
|
12/25/2025
|
1.30
|
0
|
393,600
|
0
|
1,032,300
|
-638,700
|
62,300
|
81,030
|
|
|
12/24/2025
|
1.40
|
0
|
329,300
|
0
|
1,071,300
|
-742,000
|
50,400
|
66,140
|
|
|
12/23/2025
|
1.40
|
0
|
381,400
|
0
|
1,072,100
|
-690,700
|
41,600
|
54,190
|
|
|
12/22/2025
|
1.30
|
0
|
517,900
|
0
|
1,141,900
|
-624,000
|
103,600
|
134,720
|
|
|
12/19/2025
|
1.30
|
0
|
356,900
|
0
|
977,000
|
-620,100
|
82,600
|
107,420
|
|
|
12/18/2025
|
1.40
|
0
|
429,300
|
0
|
1,266,400
|
-837,100
|
37,400
|
49,030
|
|
|
12/17/2025
|
1.40
|
0
|
366,700
|
0
|
802,300
|
-435,600
|
4,800
|
6,480
|
|
|
12/16/2025
|
1.30
|
0
|
451,400
|
0
|
924,300
|
-472,900
|
39,500
|
51,440
|
|
|
12/15/2025
|
1.40
|
0
|
448,700
|
0
|
1,407,300
|
-958,600
|
157,200
|
204,620
|
|
|
12/12/2025
|
1.40
|
132
|
327,903
|
169
|
1,520,255
|
-1,192,352
|
53,800
|
73,130
|
|
|
12/11/2025
|
1.40
|
153
|
423,045
|
142
|
1,192,679
|
-769,634
|
59,900
|
82,350
|
|
|
12/10/2025
|
1.30
|
141
|
516,614
|
123
|
1,205,843
|
-689,229
|
42,200
|
56,190
|
|
|
12/9/2025
|
1.40
|
143
|
550,647
|
160
|
1,252,621
|
-701,974
|
14,700
|
19,250
|
|
|
12/8/2025
|
1.40
|
153
|
709,755
|
128
|
989,234
|
-279,479
|
55,300
|
75,120
|
|
|
12/5/2025
|
1.40
|
183
|
912,997
|
189
|
1,550,271
|
-637,274
|
218,500
|
287,350
|
|
|
Page 1 of 1
|
|
|