|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
0.80
|
0
|
645,300
|
0
|
986,500
|
-341,200
|
5,800
|
4,590
|
|
|
5/27/2026
|
0.80
|
100
|
822,093
|
108
|
1,147,841
|
-325,748
|
94,700
|
75,740
|
|
|
5/26/2026
|
0.80
|
104
|
1,097,814
|
88
|
980,242
|
117,572
|
30,300
|
24,220
|
|
|
5/25/2026
|
0.80
|
125
|
674,271
|
113
|
1,050,368
|
-376,097
|
19,000
|
15,260
|
|
|
5/22/2026
|
0.80
|
119
|
845,977
|
106
|
1,177,212
|
-331,235
|
164,000
|
131,210
|
|
|
5/21/2026
|
0.90
|
104
|
483,694
|
115
|
913,964
|
-430,270
|
76,500
|
61,450
|
|
|
5/20/2026
|
0.90
|
117
|
797,643
|
114
|
1,391,588
|
-593,945
|
200,100
|
160,170
|
|
|
5/19/2026
|
0.90
|
87
|
234,368
|
162
|
1,826,118
|
-1,591,750
|
78,600
|
63,470
|
|
|
5/18/2026
|
0.90
|
137
|
659,457
|
181
|
1,762,043
|
-1,102,586
|
268,600
|
230,340
|
|
|
5/15/2026
|
0.90
|
105
|
515,861
|
155
|
1,225,863
|
-710,002
|
4,800
|
4,280
|
|
|
5/14/2026
|
0.90
|
125
|
400,643
|
152
|
1,281,664
|
-881,021
|
113,000
|
96,630
|
|
|
5/13/2026
|
0.90
|
135
|
773,588
|
94
|
514,920
|
258,668
|
25,100
|
21,830
|
|
|
5/12/2026
|
0.90
|
118
|
623,968
|
85
|
537,302
|
86,666
|
91,800
|
73,880
|
|
|
5/11/2026
|
0.80
|
177
|
795,819
|
121
|
1,543,864
|
-748,045
|
574,800
|
460,500
|
|
|
5/8/2026
|
0.90
|
122
|
871,093
|
110
|
872,327
|
-1,234
|
69,600
|
61,140
|
|
|
5/7/2026
|
0.90
|
129
|
891,430
|
121
|
729,830
|
161,600
|
153,500
|
136,520
|
|
|
5/6/2026
|
0.90
|
150
|
814,281
|
115
|
698,664
|
115,617
|
47,700
|
42,030
|
|
|
5/5/2026
|
0.90
|
131
|
837,814
|
111
|
700,058
|
137,756
|
44,000
|
38,490
|
|
|
5/4/2026
|
0.90
|
216
|
1,000,022
|
145
|
854,799
|
145,223
|
125,600
|
112,830
|
|
|
4/29/2026
|
0.90
|
187
|
1,379,458
|
98
|
744,161
|
635,297
|
56,500
|
49,590
|
|
|
Page 1 of 2 Next>
|
|
|