|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
1.60
|
0
|
1,309,100
|
0
|
1,985,700
|
-676,600
|
169,000
|
274,530
|
|
|
8/18/2025
|
1.70
|
203
|
1,992,123
|
235
|
1,704,469
|
287,654
|
105,000
|
175,010
|
|
|
8/15/2025
|
1.70
|
176
|
1,915,200
|
211
|
1,718,193
|
197,007
|
288,500
|
464,030
|
|
|
8/14/2025
|
1.60
|
227
|
2,211,107
|
260
|
2,202,092
|
9,015
|
156,500
|
253,300
|
|
|
8/13/2025
|
1.60
|
270
|
2,595,707
|
257
|
1,874,922
|
720,785
|
378,100
|
614,980
|
|
|
8/12/2025
|
1.70
|
245
|
2,552,449
|
227
|
1,815,296
|
737,153
|
161,700
|
259,240
|
|
|
8/11/2025
|
1.50
|
281
|
3,180,099
|
239
|
2,162,882
|
1,017,217
|
400,700
|
641,690
|
|
|
8/8/2025
|
1.60
|
249
|
2,067,274
|
247
|
2,168,012
|
-100,738
|
188,400
|
301,450
|
|
|
8/7/2025
|
1.70
|
212
|
1,865,813
|
249
|
2,054,423
|
-188,610
|
249,300
|
399,030
|
|
|
8/6/2025
|
1.70
|
243
|
2,150,655
|
261
|
2,172,308
|
-21,653
|
259,900
|
415,750
|
|
|
8/5/2025
|
1.60
|
277
|
2,984,177
|
280
|
2,438,822
|
545,355
|
388,500
|
621,800
|
|
|
8/4/2025
|
1.60
|
254
|
2,300,149
|
245
|
2,313,331
|
-13,182
|
306,300
|
490,640
|
|
|
8/1/2025
|
1.60
|
241
|
1,601,339
|
219
|
2,089,778
|
-488,439
|
63,400
|
101,340
|
|
|
7/31/2025
|
1.60
|
295
|
2,251,952
|
225
|
2,361,029
|
-109,077
|
360,200
|
577,850
|
|
|
7/30/2025
|
1.70
|
292
|
2,182,599
|
265
|
2,489,713
|
-307,114
|
514,300
|
824,060
|
|
|
7/29/2025
|
1.70
|
342
|
3,269,001
|
361
|
2,407,010
|
861,991
|
952,700
|
1,602,400
|
|
|
7/28/2025
|
1.60
|
351
|
3,816,450
|
284
|
2,259,501
|
1,556,949
|
766,100
|
1,226,730
|
|
|
7/25/2025
|
1.60
|
452
|
6,074,284
|
260
|
2,748,829
|
3,325,455
|
932,700
|
1,480,420
|
|
|
7/24/2025
|
1.50
|
465
|
4,751,729
|
181
|
1,482,623
|
3,269,106
|
292,700
|
461,920
|
|
|
7/23/2025
|
1.60
|
418
|
2,876,748
|
212
|
2,716,664
|
160,084
|
372,800
|
564,460
|
|
|
Page 1 of 2 Next>
|
|
|