|
Closing price on 11/29/2024
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
147,300 |
| Split-adjusted Price |
1.40 |
There is no data on 11/30/2024. Display data on 11/29/2024 instead.
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
147,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
10,700
|
|
|
11/27/2024
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
83,200
|
|
|
11/26/2024
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
49,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
43,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
85,400
|
|
|
11/21/2024
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
18,600
|
|
|
11/20/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
74,100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
30,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
373,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
145,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
39,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
14,800
|
|
|
11/12/2024
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
45,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
41,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.40
|
1.50
|
118,200
|
|
|
11/7/2024
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
220,900
|
|
|
11/6/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
156,200
|
|
|
11/5/2024
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
122,700
|
|
|
11/4/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
80,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
27,900
|
|
|
10/31/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
161,200
|
|
|
10/30/2024
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
30,600
|
|
|
10/29/2024
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
206,400
|
|
|
10/28/2024
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
108,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
377,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
84,500
|
|
|
10/23/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
36,900
|
|
|
10/22/2024
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
45,300
|
|
|
10/21/2024
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
232,000
|
|
|