Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	543,100
1/23/2025	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.50	1.50	504,800
1/22/2025	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	25,100
1/21/2025	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.50	1.50	275,100
1/20/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	187,200
1/17/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	375,400
1/16/2025	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	231,400
1/15/2025	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	118,900
1/14/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	166,400
1/13/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	144,500
1/10/2025	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.50	1.50	923,900
1/9/2025	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.70	1.70	614,400
1/8/2025	+0.20 / +13.33%	1.60	1.70	1.50	1.70	1.70	1.70	2,162,600
1/7/2025	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	56,300
1/6/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	677,100
1/3/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	161,900
1/2/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	34,000
12/31/2024	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	192,700
12/30/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	117,800
12/27/2024	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.60	1.60	705,100
12/26/2024	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	288,300
12/25/2024	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	92,200
12/24/2024	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	54,300
12/23/2024	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	99,700
12/20/2024	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	101,400
12/19/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	112,200
12/18/2024	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	227,700
12/17/2024	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	82,600
12/16/2024	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	42,800
12/13/2024	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	92,500

<<Previous 30 days

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%