Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.10 / +5.88%	1.70	1.90	1.70	1.80	1.80	1.80	978,200
7/16/2025	+0.20 / +13.33%	1.60	1.70	1.50	1.70	1.70	1.70	841,600
7/15/2025	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	985,400
7/14/2025	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	437,600
7/11/2025	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.50	1.50	986,700
7/10/2025	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	20,300
7/9/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	67,100
7/8/2025	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	130,100
7/7/2025	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	143,100
7/4/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	193,800
7/3/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	50,100
7/2/2025	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	54,500
7/1/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	7,700
6/30/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	44,500
6/27/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	49,600
6/26/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	30,400
6/25/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	64,300
6/24/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	46,100
6/23/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	262,400
6/20/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	98,700
6/19/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	87,100
6/18/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	137,200
6/17/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	481,100
6/16/2025	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	288,300
6/13/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	236,000
6/12/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	29,300
6/11/2025	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	32,300
6/10/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	193,400
6/9/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	381,400
6/6/2025	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	9,800

<<Previous 30 days

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	454,400	93.70	-0.21%
ASG	3,000	17.40	0.00%
BLN	0	11.70	0.00%
BSG	800	18.30	0.00%
CAG	3,100	7.60	0.00%
CIA	16,300	9.50	-2.06%
CLL	14,800	34.20	0.15%