Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	0.00 / 0.00%	25.80	31.30	25.80	28.50	28.50	17.06	1,200
9/18/2014	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	17.06	1,000
9/17/2014	-1.60 / -5.63%	28.40	28.40	26.20	26.80	26.80	16.04	3,600
9/16/2014	-0.20 / -0.70%	28.60	28.60	26.00	28.40	28.40	17.00	500
9/15/2014	-0.10 / -0.35%	30.30	30.30	27.10	28.60	28.60	17.12	300
9/12/2014	+0.30 / +1.06%	26.60	28.70	26.60	28.70	28.70	17.18	303
9/11/2014	0.00 / 0.00%	27.10	28.40	27.10	28.40	28.40	17.00	700
9/10/2014	+0.60 / +2.16%	29.00	29.00	25.20	28.40	28.40	17.00	400
9/9/2014	-0.10 / -0.36%	27.10	27.80	27.10	27.80	27.80	16.64	200
9/8/2014	-0.10 / -0.36%	26.90	27.90	26.90	27.90	27.90	16.70	1,210
9/5/2014	-0.10 / -0.36%	26.80	28.00	26.80	28.00	28.00	16.76	6,000
9/4/2014	0.00 / 0.00%	29.00	29.00	26.70	28.10	28.10	16.82	600
9/3/2014	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	16.82	100
8/29/2014	-1.40 / -4.68%	28.00	29.50	28.00	28.50	28.50	17.06	1,200
8/28/2014	+0.20 / +0.67%	27.60	29.90	27.60	29.90	29.90	17.90	400
8/27/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.78	0
8/26/2014	-0.30 / -1.00%	28.00	29.90	28.00	29.70	29.70	17.78	1,400
8/25/2014	0.00 / 0.00%	27.10	30.40	27.10	30.00	30.00	17.96	1,500
8/22/2014	-1.00 / -3.23%	28.00	30.00	28.00	30.00	30.00	17.96	900
8/21/2014	+0.20 / +0.65%	28.00	31.00	27.80	31.00	31.00	18.56	1,407
8/20/2014	+2.80 / +10.00%	29.00	30.80	27.10	30.80	30.80	18.44	1,000
8/19/2014	-0.30 / -1.06%	27.00	28.00	27.00	28.00	28.00	16.76	373
8/18/2014	+0.30 / +1.07%	29.90	29.90	25.30	28.30	28.30	16.94	300
8/15/2014	0.00 / 0.00%	28.00	28.00	27.10	28.00	28.00	16.76	600
8/14/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.76	100
8/13/2014	0.00 / 0.00%	30.80	30.80	27.10	28.00	28.00	16.76	3,000
8/12/2014	-0.50 / -1.75%	30.00	30.00	27.10	28.00	28.00	16.76	1,400
8/11/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.06	0
8/8/2014	+0.50 / +1.79%	26.60	28.50	26.50	28.50	28.50	17.06	3,400
8/7/2014	+0.10 / +0.36%	26.80	28.00	26.80	28.00	28.00	16.76	420

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	535,500	16.35	6.51%
AFX	126,100	10.05	0.00%
AGM	20,000	1.80	-10.00%
AGX	0	154.90	0.00%
AIG	76,500	50.00	-0.20%
ANT	13,900	19.00	1.60%
APF	39,500	45.20	0.00%
ATA	1,100	0.40	33.33%
ATS	0	26.00	0.00%