|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
79.00
|
28
|
14,604
|
36
|
14,224
|
380
|
10,400
|
808,110
|
|
|
8/7/2026
|
74.70
|
10
|
3,400
|
34
|
9,766
|
-6,366
|
500
|
36,610
|
|
|
8/6/2026
|
74.40
|
7
|
1,702
|
31
|
10,724
|
-9,022
|
1,200
|
89,200
|
|
|
8/5/2026
|
74.20
|
3
|
118
|
26
|
8,098
|
-7,980
|
0
|
0
|
|
|
8/4/2026
|
74.20
|
7
|
720
|
21
|
7,483
|
-6,763
|
0
|
0
|
|
|
8/3/2026
|
74.20
|
0
|
0
|
24
|
8,583
|
-8,583
|
0
|
0
|
|
|
7/31/2026
|
74.20
|
5
|
1,329
|
21
|
7,352
|
-6,023
|
0
|
0
|
|
|
7/30/2026
|
74.20
|
6
|
1,703
|
25
|
10,947
|
-9,244
|
0
|
0
|
|
|
7/29/2026
|
74.20
|
5
|
615
|
26
|
9,777
|
-9,162
|
0
|
0
|
|
|
7/28/2026
|
74.20
|
5
|
535
|
24
|
9,167
|
-8,632
|
0
|
0
|
|
|
7/27/2026
|
74.20
|
6
|
1,245
|
22
|
8,055
|
-6,810
|
0
|
0
|
|
|
7/24/2026
|
74.20
|
7
|
1,958
|
32
|
10,109
|
-8,151
|
0
|
0
|
|
|
7/23/2026
|
74.20
|
7
|
2,438
|
12
|
2,984
|
-546
|
100
|
7,420
|
|
|
7/22/2026
|
67.80
|
8
|
3,645
|
10
|
2,944
|
701
|
0
|
0
|
|
|
7/21/2026
|
67.80
|
8
|
2,577
|
29
|
10,344
|
-7,767
|
300
|
20,340
|
|
|
7/20/2026
|
74.90
|
5
|
1,720
|
24
|
8,053
|
-6,333
|
0
|
0
|
|
|
7/17/2026
|
74.90
|
7
|
1,820
|
25
|
9,780
|
-7,960
|
0
|
0
|
|
|
7/16/2026
|
74.90
|
16
|
3,759
|
15
|
5,210
|
-1,451
|
1,300
|
95,900
|
|
|
7/15/2026
|
69.00
|
17
|
4,211
|
32
|
12,429
|
-8,218
|
300
|
20,660
|
|
|
7/14/2026
|
76.00
|
5
|
1,001
|
38
|
15,745
|
-14,744
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|