|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
80.00
|
15
|
11,204
|
26
|
27,305
|
-16,101
|
0
|
688,000
|
|
|
8/27/2026
|
80.00
|
42
|
4,593
|
23
|
20,401
|
-15,808
|
1,000
|
80,000
|
|
|
8/26/2026
|
80.00
|
27
|
8,823
|
22
|
17,449
|
-8,626
|
4,000
|
320,000
|
|
|
8/25/2026
|
77.50
|
25
|
4,365
|
26
|
21,501
|
-17,136
|
100
|
7,750
|
|
|
8/24/2026
|
82.00
|
20
|
6,877
|
25
|
29,124
|
-22,247
|
2,000
|
164,000
|
|
|
8/21/2026
|
86.00
|
19
|
282,326
|
42
|
316,565
|
-34,239
|
300
|
27,098,220
|
|
|
8/20/2026
|
88.30
|
14
|
1,452
|
45
|
85,579
|
-84,127
|
100
|
8,830
|
|
|
8/19/2026
|
97.90
|
13
|
2,128
|
47
|
93,803
|
-91,675
|
1,000
|
97,900
|
|
|
8/18/2026
|
99.00
|
16
|
17,260
|
55
|
93,163
|
-75,903
|
16,400
|
1,622,400
|
|
|
8/17/2026
|
99.00
|
12
|
18,467
|
55
|
75,251
|
-56,784
|
18,200
|
1,799,860
|
|
|
8/14/2026
|
95.00
|
15
|
293,239
|
57
|
317,933
|
-24,694
|
13,600
|
24,592,090
|
|
|
8/13/2026
|
92.50
|
10
|
14,649
|
45
|
19,198
|
-4,549
|
13,100
|
1,210,500
|
|
|
8/12/2026
|
85.50
|
24
|
4,968
|
56
|
27,277
|
-22,309
|
3,400
|
290,200
|
|
|
8/11/2026
|
85.00
|
42
|
26,961
|
45
|
26,636
|
325
|
23,900
|
1,961,550
|
|
|
8/10/2026
|
79.00
|
28
|
14,604
|
36
|
14,224
|
380
|
10,400
|
808,110
|
|
|
8/7/2026
|
74.70
|
10
|
3,400
|
34
|
9,766
|
-6,366
|
500
|
36,610
|
|
|
8/6/2026
|
74.40
|
7
|
1,702
|
31
|
10,724
|
-9,022
|
1,200
|
89,200
|
|
|
8/5/2026
|
74.20
|
3
|
118
|
26
|
8,098
|
-7,980
|
0
|
0
|
|
|
8/4/2026
|
74.20
|
7
|
720
|
21
|
7,483
|
-6,763
|
0
|
0
|
|
|
8/3/2026
|
74.20
|
0
|
0
|
24
|
8,583
|
-8,583
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|