|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
83.00
|
2
|
17
|
14
|
2,141
|
-2,124
|
0
|
0
|
|
|
5/16/2024
|
83.00
|
4
|
45
|
17
|
2,474
|
-2,429
|
0
|
0
|
|
|
5/15/2024
|
83.00
|
0
|
0
|
22
|
2,146
|
-2,146
|
0
|
0
|
|
|
5/14/2024
|
83.00
|
4
|
120
|
16
|
2,406
|
-2,286
|
0
|
0
|
|
|
5/13/2024
|
83.00
|
5
|
125
|
17
|
2,251
|
-2,126
|
0
|
0
|
|
|
5/10/2024
|
83.00
|
2
|
200
|
18
|
1,984
|
-1,784
|
0
|
0
|
|
|
5/9/2024
|
83.00
|
7
|
115
|
19
|
1,967
|
-1,852
|
0
|
0
|
|
|
5/8/2024
|
83.00
|
3
|
21
|
18
|
2,195
|
-2,174
|
0
|
0
|
|
|
5/7/2024
|
83.00
|
8
|
175
|
16
|
1,790
|
-1,615
|
0
|
0
|
|
|
5/6/2024
|
83.00
|
7
|
292,225
|
18
|
294,188
|
-1,963
|
100
|
22,025,100
|
|
|
5/3/2024
|
82.30
|
17
|
2,962
|
12
|
2,223
|
739
|
100
|
8,230
|
|
|
5/2/2024
|
75.40
|
20
|
2,115
|
14
|
2,298
|
-183
|
100
|
7,540
|
|
|
4/26/2024
|
75.40
|
5
|
345
|
28
|
3,580
|
-3,235
|
100
|
7,540
|
|
|
4/25/2024
|
83.60
|
15
|
1,846
|
22
|
2,830
|
-984
|
600
|
46,710
|
|
|
4/24/2024
|
76.70
|
23
|
2,458
|
13
|
1,085
|
1,373
|
300
|
22,460
|
|
|
4/23/2024
|
69.90
|
20
|
3,227
|
20
|
2,965
|
262
|
200
|
15,130
|
|
|
4/22/2024
|
74.50
|
8
|
1,322
|
11
|
1,532
|
-210
|
0
|
0
|
|
|
4/19/2024
|
74.50
|
7
|
555
|
29
|
2,877
|
-2,322
|
200
|
14,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|