Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 27, 2024 2:06:15 AM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
86.50 +0.10/+0.12%
3:04:59 PM
Closing price on 5/24/2024
86.50 +0.10/+0.12%
Open 77.80
High 86.50
Low 77.80
Volume 200
Split-adjusted Price 86.50
There is no data on 5/27/2024. Display data on 5/24/2024 instead.

Create Alert at: 82 90 94 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2024 +0.10 / +0.12% 77.80 86.50 77.80 86.50 82.15 86.50 200
5/23/2024 +6.40 / +8.00% 73.00 86.40 73.00 86.40 75.62 86.40 600
5/22/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
5/21/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
5/20/2024 -3.00 / -3.61% 80.00 80.00 80.00 80.00 80.00 80.00 700
5/17/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/16/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/15/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/14/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/13/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/10/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/9/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/8/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/7/2024 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 83.00 0
5/6/2024 +0.70 / +0.85% 83.00 83.00 83.00 83.00 83.00 83.00 292,100
5/3/2024 +6.90 / +9.15% 82.30 82.30 82.30 82.30 82.30 82.30 100
5/2/2024 0.00 / 0.00% 75.40 75.40 75.40 75.40 75.40 75.40 100
4/26/2024 -8.20 / -9.81% 75.40 75.40 75.40 75.40 75.40 75.40 100
4/25/2024 +6.90 / +9.00% 76.70 83.60 76.70 83.60 77.85 83.60 600
4/24/2024 +6.80 / +9.73% 76.70 76.70 71.20 76.70 74.87 76.70 300
4/23/2024 -4.60 / -6.17% 81.40 81.40 69.90 69.90 75.65 69.90 200
4/22/2024 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
4/19/2024 -8.00 / -9.70% 74.50 74.50 74.50 74.50 74.50 74.50 200
4/17/2024 -1.00 / -1.20% 75.20 82.90 75.20 82.50 78.90 82.50 800
4/16/2024 +6.50 / +8.44% 71.30 83.50 71.30 83.50 76.35 83.50 800
4/15/2024 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
4/12/2024 +1.00 / +1.32% 77.00 77.00 77.00 77.00 77.00 77.00 200
4/11/2024 -3.70 / -4.64% 76.00 76.00 76.00 76.00 76.00 76.00 400
4/10/2024 +7.10 / +9.78% 72.60 79.70 71.60 79.70 76.35 79.70 1,500
4/9/2024 -4.40 / -5.71% 72.10 84.60 71.70 72.60 74.25 72.60 1,700
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  71,800 8.50 0.00%
AGM  241,000 4.79 0.00%
AGX  200 52.00 0.00%
ANT  44,600 12.00 -0.83%
APF  78,600 65.00 -0.61%
ATA  11,800 0.80 0.00%
ATS  100 11.20 -9.68%
BBC  400 49.75 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.