Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 2:45:43 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.85 +0.61/+0.48%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
88.10 -0.20/-0.23%
2:37:02 PM
Closing price on 8/30/2018
59.80 +5.40/+9.93%
Open 49.00
High 59.80
Low 49.00
Volume 29,200
Split-adjusted Price 59.80

Create Alert at: 84 92 96 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2018 +5.40 / +9.93% 49.00 59.80 49.00 59.80 49.15 59.80 29,200
8/29/2018 -6.00 / -9.93% 54.40 54.40 54.40 54.40 54.40 54.40 100
8/28/2018 0.00 / 0.00% 60.40 60.40 60.40 60.40 60.40 60.40 0
8/27/2018 -6.70 / -9.99% 60.40 60.40 60.40 60.40 60.40 60.40 100
8/24/2018 0.00 / 0.00% 67.10 67.10 67.10 67.10 67.10 67.10 0
8/23/2018 -7.40 / -9.93% 67.10 67.10 67.10 67.10 67.10 67.10 100
8/22/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/21/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/20/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/17/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/16/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/15/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/14/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/13/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/10/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/9/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/8/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/7/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
8/6/2018 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 620,000
8/3/2018 +5.60 / +8.13% 74.50 74.50 74.50 74.50 74.50 74.50 100
8/2/2018 +4.40 / +6.82% 68.90 68.90 68.90 68.90 68.90 68.90 100
8/1/2018 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 0
7/31/2018 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 0
7/30/2018 +3.00 / +4.88% 61.50 64.50 61.50 64.50 62.50 64.50 300
7/27/2018 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 61.50 0
7/26/2018 +2.00 / +3.36% 61.50 61.50 61.50 61.50 61.50 61.50 100
7/25/2018 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
7/24/2018 +2.30 / +4.02% 57.20 59.50 57.20 59.50 58.35 59.50 200
7/23/2018 0.00 / 0.00% 57.20 57.20 57.20 57.20 57.20 57.20 0
7/20/2018 0.00 / 0.00% 57.20 57.20 57.20 57.20 57.20 57.20 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAN  522,700 16.35 6.51%
AFX  121,500 10.05 0.00%
AGM  17,300 1.90 -5.00%
AGX  0 154.90 0.00%
AIG  48,400 50.00 -0.20%
ANT  9,600 19.00 1.60%
APF  38,900 45.10 -0.22%
ATA  900 0.40 33.33%
ATS  0 26.00 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.