Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 10:29:19 PM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
99.00 +4.00/+4.21%
2:45:04 PM
Closing price on 8/17/2026
99.00 +4.00/+4.21%
Open 85.60
High 99.00
Low 85.60
Volume 18,200
Split-adjusted Price 99.00

Create Alert at: 94 104 109 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2026 +4.00 / +4.21% 85.60 99.00 85.60 99.00 98.89 99.00 18,200
8/14/2026 +2.50 / +2.70% 85.00 95.00 85.00 95.00 94.65 95.00 292,700
8/13/2026 +7.00 / +8.19% 80.00 92.50 80.00 92.50 92.40 92.50 13,100
8/12/2026 +0.50 / +0.59% 80.00 87.50 80.00 85.50 85.35 85.50 3,400
8/11/2026 +6.00 / +7.59% 78.00 85.00 76.00 85.00 82.07 85.00 23,900
8/10/2026 +4.30 / +5.76% 74.70 79.00 74.70 79.00 77.70 79.00 10,400
8/7/2026 +0.30 / +0.40% 74.40 74.80 67.80 74.70 73.22 74.70 500
8/6/2026 +0.20 / +0.27% 74.00 74.40 74.00 74.40 74.33 74.40 1,200
8/5/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
8/4/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
8/3/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/31/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/30/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/29/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/28/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/27/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/24/2026 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
7/23/2026 +6.40 / +9.44% 74.20 74.20 74.20 74.20 74.20 74.20 100
7/22/2026 0.00 / 0.00% 67.80 67.80 67.80 67.80 67.80 67.80 0
7/21/2026 -7.10 / -9.48% 67.80 67.80 67.80 67.80 67.80 67.80 300
7/20/2026 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 74.90 0
7/17/2026 0.00 / 0.00% 74.90 74.90 74.90 74.90 74.90 74.90 0
7/16/2026 +5.90 / +8.55% 70.00 74.90 70.00 74.90 73.77 74.90 1,300
7/15/2026 -7.00 / -9.21% 68.80 69.00 68.80 69.00 68.87 69.00 300
7/14/2026 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
7/13/2026 +1.50 / +2.01% 70.00 76.00 70.00 76.00 74.68 76.00 2,000
7/10/2026 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
7/9/2026 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
7/8/2026 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
7/7/2026 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAN  139,600 15.35 0.99%
AFX  132,100 10.20 0.99%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  24,100 49.20 -0.20%
ANT  28,400 19.70 -1.50%
APF  9,100 45.40 0.00%
ATA  0 0.30 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.