Closing price on 8/12/2019
|
|
Open |
110.00 |
High |
110.00 |
Low |
110.00 |
Volume |
0 |
Split-adjusted Price |
110.00 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
8/9/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
8/8/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
8/7/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
8/6/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
8/5/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
170,000
|
|
8/2/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
100
|
|
8/1/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
7/31/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
7/30/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
7/29/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
7/26/2019
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
7/25/2019
|
+1.90 / +1.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
500
|
|
7/24/2019
|
0.00 / 0.00%
|
108.10
|
108.10
|
108.10
|
108.10
|
108.10
|
108.10
|
0
|
|
7/23/2019
|
-6.90 / -6.00%
|
108.00
|
108.10
|
108.00
|
108.10
|
108.07
|
108.10
|
300
|
|
7/22/2019
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
7/19/2019
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
7/18/2019
|
+9.20 / +8.70%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
100
|
|
7/17/2019
|
-11.70 / -9.96%
|
105.80
|
105.80
|
105.80
|
105.80
|
105.80
|
105.80
|
309,765
|
|
7/16/2019
|
-13.00 / -9.96%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
100
|
|
7/15/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
170,000
|
|
7/12/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
45,000
|
|
7/11/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
0
|
|
7/10/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
370,000
|
|
7/9/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
170,100
|
|
7/8/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
178,400
|
|
7/5/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
170,600
|
|
7/4/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
181,300
|
|
7/3/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
171,000
|
|
7/2/2019
|
0.00 / 0.00%
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
130.50
|
178,200
|
|
|