Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2009	+1.50 / +6.28%	24.50	25.50	24.50	25.40	25.40	9.08	9,400
7/23/2009	+2.40 / +11.16%	23.90	23.90	23.90	23.90	23.90	8.54	700
7/22/2009	+0.50 / +2.38%	22.40	22.40	21.50	21.50	21.50	7.69	7,000
7/21/2009	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	7.51	400
7/20/2009	-1.30 / -5.78%	21.20	21.20	21.20	21.20	21.20	7.58	1,200
7/17/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.04	300
7/16/2009	-1.00 / -4.26%	24.00	24.00	22.00	22.50	22.50	8.04	2,100
7/15/2009	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	8.40	1,000
7/14/2009	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	8.04	600
7/13/2009	-0.40 / -1.67%	23.00	23.60	23.00	23.60	23.60	8.44	500
7/10/2009	+0.40 / +1.69%	23.50	24.00	23.50	24.00	24.00	8.58	2,400
7/9/2009	-0.80 / -3.28%	23.50	23.60	23.50	23.60	23.60	8.44	1,100
7/8/2009	-1.10 / -4.31%	24.40	24.40	24.40	24.40	24.40	8.72	0
7/7/2009	+0.40 / +1.59%	23.90	25.50	23.90	25.50	25.50	9.12	5,800
7/6/2009	+1.60 / +6.81%	22.00	25.10	21.90	25.10	25.10	8.97	3,600
7/3/2009	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	8.40	200
7/2/2009	-0.50 / -2.17%	21.70	22.50	21.70	22.50	22.50	8.04	4,200
7/1/2009	-1.40 / -5.74%	24.00	24.00	23.00	23.00	23.00	8.22	17,900
6/30/2009	-0.60 / -2.40%	24.50	24.80	24.40	24.40	24.40	8.72	3,400
6/29/2009	-1.50 / -5.66%	25.60	25.80	23.00	25.00	25.00	8.94	8,000
6/26/2009	+2.50 / +10.42%	24.00	26.50	24.00	26.50	26.50	9.47	3,200
6/25/2009	-2.20 / -8.40%	27.60	27.60	24.00	24.00	24.00	8.58	900
6/24/2009	+1.70 / +6.94%	24.50	26.20	24.50	26.20	26.20	9.37	2,100
6/23/2009	-1.60 / -6.13%	24.50	25.00	24.50	24.50	24.50	8.76	14,300
6/22/2009	-1.90 / -6.79%	26.50	26.50	26.10	26.10	26.10	9.33	4,700
6/19/2009	0.00 / 0.00%	26.50	28.20	26.50	28.00	28.00	10.01	43,800
6/18/2009	-0.30 / -1.06%	29.00	29.00	28.00	28.00	28.00	10.01	107,600
6/17/2009	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.30	10.12	18,200
6/16/2009	-1.20 / -4.11%	28.00	28.30	27.00	28.00	28.00	10.01	27,900
6/15/2009	-0.20 / -0.68%	31.00	31.00	28.50	29.20	29.20	10.44	30,200

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%