Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 5, 2024 2:48:40 PM - Markets open
VN-INDEX 1,268.22 -7.58/-0.59%
HNX-INDEX 234.81 -1.33/-0.56%
UPCOM-INDEX 93.39 -0.36/-0.38%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
103.70 0.00/0.00%
2:45:02 PM
Closing price on 6/2/2023
95.40 0.00/0.00%
Open 95.40
High 95.40
Low 95.40
Volume 0
Split-adjusted Price 95.40

Create Alert at: 98 108 113 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
6/1/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/31/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/30/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/29/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/26/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/25/2023 0.00 / 0.00% 95.40 95.40 95.40 95.40 95.40 95.40 0
5/24/2023 -0.10 / -0.10% 86.00 95.40 86.00 95.40 88.35 95.40 400
5/23/2023 +5.30 / +5.88% 81.70 95.50 81.70 95.50 86.40 95.50 300
5/22/2023 +7.80 / +9.47% 90.20 90.20 90.20 90.20 90.20 90.20 100
5/19/2023 0.00 / 0.00% 82.40 82.40 82.40 82.40 82.40 82.40 0
5/18/2023 0.00 / 0.00% 82.40 82.40 82.40 82.40 82.40 82.40 0
5/17/2023 +7.10 / +9.43% 71.70 82.40 71.70 82.40 77.05 82.40 200
5/16/2023 0.00 / 0.00% 75.30 75.30 75.30 75.30 75.30 75.30 0
5/15/2023 +6.80 / +9.93% 71.90 75.30 71.90 75.30 73.60 75.30 200
5/12/2023 -5.50 / -7.43% 68.50 68.50 68.50 68.50 68.50 68.50 400
5/11/2023 -8.00 / -9.76% 74.00 74.00 74.00 74.00 74.00 74.00 250,600
5/10/2023 +2.00 / +2.50% 80.00 82.00 80.00 82.00 81.00 82.00 2,400
5/9/2023 -4.90 / -5.77% 92.50 92.50 80.00 80.00 84.46 80.00 500
5/8/2023 -0.80 / -0.93% 94.00 94.00 78.00 84.90 80.01 84.90 1,300
5/5/2023 0.00 / 0.00% 85.70 85.70 85.70 85.70 85.70 85.70 0
5/4/2023 +7.70 / +9.87% 82.00 85.70 82.00 85.70 83.85 85.70 200
4/28/2023 -7.00 / -8.24% 85.00 86.00 78.00 78.00 80.46 78.00 4,600
4/27/2023 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 85.00 0
4/26/2023 -8.00 / -8.60% 85.00 85.00 85.00 85.00 85.00 85.00 203,400
4/25/2023 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
4/24/2023 +1.00 / +1.09% 93.00 93.00 93.00 93.00 93.00 93.00 100
4/21/2023 0.00 / 0.00% 92.00 92.00 92.00 92.00 92.00 92.00 0
4/20/2023 0.00 / 0.00% 92.00 92.00 92.00 92.00 92.00 92.00 0
4/19/2023 0.00 / 0.00% 92.00 92.00 92.00 92.00 92.00 92.00 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  11,000 7.70 1.32%
AGM  44,800 2.82 -1.05%
AGX  0 70.00 0.00%
ANT  4,100 17.40 -1.69%
APF  15,700 58.50 0.00%
ATA  0 0.70 0.00%
ATS  3,000 19.80 -0.50%
BBC  100 51.40 -0.19%
Market Update
Last updated at 2:44:59 PM
VN-INDEX 1,268.22 -7.58/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.