Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2009	0.00 / 0.00%	26.50	28.20	26.50	28.00	28.00	10.01	43,800
6/18/2009	-0.30 / -1.06%	29.00	29.00	28.00	28.00	28.00	10.01	107,600
6/17/2009	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.30	10.12	18,200
6/16/2009	-1.20 / -4.11%	28.00	28.30	27.00	28.00	28.00	10.01	27,900
6/15/2009	-0.20 / -0.68%	31.00	31.00	28.50	29.20	29.20	10.44	30,200
6/12/2009	+1.00 / +3.52%	28.50	29.40	28.50	29.40	29.40	10.51	132,500
6/11/2009	+1.80 / +6.77%	26.00	28.50	26.00	28.40	28.40	10.15	34,300
6/10/2009	-0.40 / -1.48%	27.20	27.20	26.20	26.60	26.60	9.51	61,500
6/9/2009	+0.30 / +1.12%	28.50	28.50	26.70	27.00	27.00	9.65	75,000
6/8/2009	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	9.54	15,900
6/5/2009	+1.50 / +6.38%	25.00	25.00	24.50	25.00	25.00	8.94	98,800
6/4/2009	+1.50 / +6.82%	22.50	23.50	22.00	23.50	23.50	8.40	38,200
6/3/2009	+1.40 / +6.80%	21.80	22.00	21.00	22.00	22.00	7.86	49,500
6/2/2009	+1.20 / +6.19%	20.60	20.60	20.60	20.60	20.60	7.36	19,000
6/1/2009	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	6.93	13,100
5/29/2009	+0.80 / +4.52%	18.10	18.60	18.00	18.50	18.50	6.61	13,800
5/28/2009	-1.40 / -7.33%	18.20	18.20	17.70	17.70	17.70	6.33	17,700
5/27/2009	-0.40 / -2.05%	19.20	19.30	18.60	19.10	19.10	6.83	10,400
5/26/2009	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.50	6.97	42,200
5/25/2009	+0.50 / +2.66%	18.90	19.30	18.50	19.30	19.30	6.90	35,200
5/22/2009	+0.90 / +5.03%	18.00	18.80	17.60	18.80	18.80	6.72	60,700
5/21/2009	+0.70 / +4.07%	18.00	18.00	17.20	17.90	17.90	6.40	10,900
5/20/2009	+0.70 / +4.24%	16.10	17.20	16.10	17.20	17.20	6.15	36,300
5/19/2009	+0.60 / +3.77%	15.60	16.50	15.60	16.50	16.50	5.90	23,500
5/18/2009	+0.20 / +1.27%	15.70	16.00	15.60	15.90	15.90	5.68	9,200
5/15/2009	+0.50 / +3.29%	15.40	15.70	15.40	15.70	15.70	5.61	12,600
5/14/2009	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.20	5.43	5,600
5/13/2009	-0.30 / -1.94%	15.30	15.40	15.00	15.20	15.20	5.43	23,700
5/12/2009	+0.50 / +3.33%	15.00	16.00	15.00	15.50	15.50	5.54	12,500
5/11/2009	0.00 / 0.00%	15.80	15.80	15.00	15.00	15.00	5.36	2,400

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%