Closing price on 5/14/2019
|
|
Open |
118.80 |
High |
118.80 |
Low |
118.80 |
Volume |
0 |
Split-adjusted Price |
118.80 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/13/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/10/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/9/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/8/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/7/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,000
|
|
5/6/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/3/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
5/2/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/26/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/25/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/24/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/23/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/22/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/19/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/18/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/17/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
4/16/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,000
|
|
4/12/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,000
|
|
4/11/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,000
|
|
4/10/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,100
|
|
4/9/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
178,400
|
|
4/8/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
170,900
|
|
4/5/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
181,350
|
|
4/4/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
171,000
|
|
4/3/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
178,200
|
|
4/2/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
178,200
|
|
4/1/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
354,000
|
|
3/29/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
3/28/2019
|
0.00 / 0.00%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
0
|
|
|