Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2008	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	9.50	100
4/2/2008	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	9.35	100
4/1/2008	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	9.19	1,400
3/31/2008	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	9.03	7,600
3/28/2008	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	8.88	500
3/27/2008	+0.40 / +1.45%	27.90	27.90	27.90	27.90	27.90	8.72	1,000
3/26/2008	+3.10 / +12.70%	27.00	27.50	27.00	27.50	27.50	8.60	18,500
3/25/2008	-3.60 / -12.86%	25.50	26.50	24.30	24.40	24.40	7.63	36,700
3/24/2008	-0.50 / -1.75%	29.20	29.20	26.30	28.00	28.00	8.75	24,000
3/21/2008	-1.70 / -5.63%	31.00	31.10	28.30	28.50	28.50	8.91	57,600
3/20/2008	-2.80 / -8.48%	32.00	33.40	30.20	30.20	30.20	9.44	39,900
3/19/2008	+2.00 / +6.45%	30.70	33.00	30.70	33.00	33.00	10.32	23,800
3/18/2008	-1.90 / -5.78%	30.50	31.10	30.00	31.00	31.00	9.69	11,700
3/17/2008	-3.10 / -8.61%	33.60	33.60	32.80	32.90	32.90	10.29	26,500
3/14/2008	-0.50 / -1.37%	36.40	36.40	35.50	36.00	36.00	11.25	6,500
3/13/2008	0.00 / 0.00%	36.50	36.50	36.10	36.50	36.50	11.41	6,000
3/12/2008	+1.20 / +3.40%	35.70	38.60	35.50	36.50	36.50	11.41	14,700
3/11/2008	-1.40 / -3.81%	36.50	36.50	35.30	35.30	35.30	11.04	27,500
3/10/2008	+0.40 / +1.10%	39.90	39.90	36.50	36.70	36.70	11.47	35,600
3/7/2008	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	11.35	8,000
3/6/2008	+2.60 / +8.55%	33.00	33.00	33.00	33.00	33.00	10.32	6,200
3/5/2008	-2.60 / -7.88%	30.30	30.50	29.90	30.40	30.40	9.50	50,700
3/4/2008	-2.70 / -7.56%	35.80	35.80	33.00	33.00	33.00	10.32	26,500
3/3/2008	-3.20 / -8.23%	38.70	38.70	35.70	35.70	35.70	11.16	9,800
2/29/2008	-0.10 / -0.26%	39.40	39.40	38.50	38.90	38.90	12.16	5,800
2/28/2008	+0.50 / +1.30%	40.00	40.00	38.60	39.00	39.00	12.19	11,300
2/27/2008	+1.50 / +4.05%	40.00	40.00	38.00	38.50	38.50	12.04	17,600
2/26/2008	-3.00 / -7.50%	41.00	41.00	37.00	37.00	37.00	11.57	7,900
2/25/2008	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	12.50	9,700
2/22/2008	+0.70 / +1.79%	39.00	40.50	35.40	39.90	39.90	12.47	32,800

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%