Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+0.70 / +2.61%	27.30	27.50	27.30	27.50	27.50	8.99	17,300
4/25/2008	+0.80 / +3.08%	26.70	26.80	26.30	26.80	26.80	8.76	8,900
4/24/2008	-0.20 / -0.76%	25.60	27.00	25.60	26.00	26.00	8.50	3,200
4/23/2008	-0.70 / -2.60%	26.40	26.90	26.20	26.20	26.20	8.57	13,800
4/22/2008	-0.40 / -1.47%	27.20	27.30	26.90	26.90	26.90	8.80	10,700
4/21/2008	-0.70 / -2.50%	27.30	27.50	27.30	27.30	27.30	8.93	15,900
4/18/2008	-0.30 / -1.06%	28.30	28.30	27.20	28.00	28.00	9.16	8,000
4/17/2008	+0.80 / +2.91%	26.70	28.30	26.70	28.30	28.30	9.25	18,200
4/16/2008	-2.10 / -7.09%	27.50	27.50	27.50	27.50	27.50	8.99	13,300
4/11/2008	-0.90 / -2.95%	29.60	29.60	29.60	29.60	29.60	9.25	7,400
4/10/2008	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	9.54	3,200
4/9/2008	-0.70 / -2.19%	33.00	33.00	31.20	31.20	31.20	9.75	9,800
4/8/2008	0.00 / 0.00%	32.80	32.80	31.00	31.90	31.90	9.97	78,700
4/7/2008	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	9.97	200
4/4/2008	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	9.69	100
4/3/2008	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	9.50	100
4/2/2008	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	9.35	100
4/1/2008	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	9.19	1,400
3/31/2008	+0.50 / +1.76%	28.90	28.90	28.90	28.90	28.90	9.03	7,600
3/28/2008	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	8.88	500
3/27/2008	+0.40 / +1.45%	27.90	27.90	27.90	27.90	27.90	8.72	1,000
3/26/2008	+3.10 / +12.70%	27.00	27.50	27.00	27.50	27.50	8.60	18,500
3/25/2008	-3.60 / -12.86%	25.50	26.50	24.30	24.40	24.40	7.63	36,700
3/24/2008	-0.50 / -1.75%	29.20	29.20	26.30	28.00	28.00	8.75	24,000
3/21/2008	-1.70 / -5.63%	31.00	31.10	28.30	28.50	28.50	8.91	57,600
3/20/2008	-2.80 / -8.48%	32.00	33.40	30.20	30.20	30.20	9.44	39,900
3/19/2008	+2.00 / +6.45%	30.70	33.00	30.70	33.00	33.00	10.32	23,800
3/18/2008	-1.90 / -5.78%	30.50	31.10	30.00	31.00	31.00	9.69	11,700
3/17/2008	-3.10 / -8.61%	33.60	33.60	32.80	32.90	32.90	10.29	26,500
3/14/2008	-0.50 / -1.37%	36.40	36.40	35.50	36.00	36.00	11.25	6,500

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%