Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	0.00 / 0.00%	90.50	91.00	81.90	91.00	82.49	91.00	397,700
3/18/2021	-8.90 / -8.91%	90.00	91.00	90.00	91.00	90.06	91.00	23,700
3/17/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	20
3/16/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	22,100
3/15/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/12/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/11/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/10/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/9/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	10
3/8/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/5/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/4/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/3/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/2/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
3/1/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/26/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/25/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/24/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/23/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/22/2021	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	99.90	0
2/19/2021	+7.70 / +8.35%	85.00	99.90	85.00	99.90	92.62	99.90	286,900
2/18/2021	0.00 / 0.00%	92.20	92.20	92.20	92.20	92.20	92.20	0
2/17/2021	0.00 / 0.00%	92.20	92.20	92.20	92.20	92.20	92.20	14,900
2/9/2021	+8.30 / +9.89%	83.00	92.20	83.00	92.20	87.68	92.20	4,000
2/8/2021	+7.60 / +9.96%	76.30	83.90	76.30	83.90	78.03	83.90	7,500
2/5/2021	+6.90 / +9.94%	69.40	76.30	68.10	76.30	74.29	76.30	2,900
2/4/2021	+6.30 / +9.98%	62.00	69.40	62.00	69.40	64.23	69.40	120,400
2/3/2021	0.00 / 0.00%	63.10	63.10	63.10	63.10	63.10	63.10	100
2/2/2021	0.00 / 0.00%	57.20	63.10	57.10	63.10	60.44	63.10	900
2/1/2021	+0.10 / +0.16%	56.80	63.10	56.70	63.10	62.88	63.10	7,100

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	125,900	7.50	0.00%
AGM	75,900	3.66	0.27%
AGX	0	74.00	0.00%
ANT	11,400	19.50	0.52%
APF	4,800	57.70	0.17%
ATA	75,700	0.60	20.00%
ATS	0	17.60	0.00%
BBC	600	50.60	1.00%