Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 9:19:38 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
80.00 0.00/0.00%
2:45:04 PM
Closing price on 12/18/2007
57.00 +0.70/+1.24%
Open 56.00
High 57.00
Low 55.00
Volume 14,100
Split-adjusted Price 17.82

Create Alert at: 76 84 88 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2007 +0.70 / +1.24% 56.00 57.00 55.00 57.00 57.00 17.82 14,100
12/17/2007 -0.90 / -1.57% 57.50 57.50 56.30 56.30 56.30 17.60 9,300
12/14/2007 -0.80 / -1.38% 57.50 57.60 57.10 57.20 57.20 17.88 14,700
12/13/2007 -0.50 / -0.85% 59.50 59.50 57.50 58.00 58.00 18.13 14,600
12/12/2007 -1.00 / -1.68% 59.00 61.90 58.50 58.50 58.50 18.29 28,300
12/11/2007 -0.50 / -0.83% 59.10 59.50 58.30 59.50 59.50 18.60 29,300
12/10/2007 -3.00 / -4.76% 62.30 62.30 59.00 60.00 60.00 18.76 24,600
12/7/2007 -0.60 / -0.94% 64.00 65.00 62.30 63.00 63.00 19.70 49,800
12/6/2007 +0.10 / +0.16% 63.50 64.60 63.50 63.60 63.60 19.88 32,000
12/5/2007 +0.10 / +0.16% 63.00 65.00 61.30 63.50 63.50 19.85 85,700
12/4/2007 +4.90 / +8.38% 58.00 64.00 58.00 63.40 63.40 19.82 123,800
12/3/2007 0.00 / 0.00% 58.50 58.50 58.00 58.50 58.50 18.29 35,600
11/30/2007 -0.50 / -0.85% 60.00 60.00 58.40 58.50 58.50 18.29 23,400
11/29/2007 -0.30 / -0.51% 60.50 60.50 58.50 59.00 59.00 18.44 27,600
11/28/2007 +0.80 / +1.37% 59.00 60.00 58.00 59.30 59.30 18.54 13,900
11/27/2007 +0.50 / +0.86% 60.00 61.00 57.50 58.50 58.50 18.29 33,300
11/26/2007 -1.00 / -1.69% 60.00 60.00 54.50 58.00 58.00 18.13 34,100
11/23/2007 -3.00 / -4.84% 60.00 61.50 58.00 59.00 59.00 18.44 14,700
11/22/2007 -4.70 / -7.05% 61.10 63.00 60.90 62.00 62.00 19.38 69,600
11/21/2007 -6.30 / -8.63% 72.00 72.00 66.70 66.70 66.70 20.85 26,600
11/20/2007 +73.00 / +0.00% 80.00 80.00 69.50 73.00 73.00 22.82 197,600
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAN  313,300 16.05 -0.93%
AFX  144,800 10.20 0.49%
AGM  67,600 1.90 0.00%
AGX  1,300 132.00 -7.04%
AIG  5,800 49.80 1.63%
ANT  17,000 18.30 -0.81%
APF  14,900 45.40 0.67%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.