Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 12:28:18 PM - Markets open
VN-INDEX 1,287.43 +1.97/+0.15%
HNX-INDEX 228.22 -0.99/-0.43%
UPCOM-INDEX 92.46 -0.24/-0.26%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
103.00 0.00/0.00%
12:25:00 PM
Closing price on 12/17/2019
97.00 +2.00/+2.11%
Open 97.00
High 97.00
Low 97.00
Volume 100
Split-adjusted Price 97.00

Create Alert at: 98 108 113 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2019 +2.00 / +2.11% 97.00 97.00 97.00 97.00 97.00 97.00 100
12/16/2019 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 95.00 0
12/13/2019 0.00 / 0.00% 95.00 95.00 95.00 95.00 95.00 95.00 0
12/12/2019 -8.00 / -7.77% 95.00 95.00 95.00 95.00 95.00 95.00 2,800
12/11/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/10/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/9/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/6/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/5/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/4/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/3/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
12/2/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 257,000
11/29/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
11/28/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
11/27/2019 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 0
11/26/2019 +2.00 / +1.98% 103.00 103.00 103.00 103.00 103.00 103.00 60,100
11/25/2019 0.00 / 0.00% 101.00 101.00 101.00 101.00 101.00 101.00 0
11/22/2019 0.00 / 0.00% 101.00 101.00 101.00 101.00 101.00 101.00 0
11/21/2019 0.00 / 0.00% 101.00 101.00 101.00 101.00 101.00 101.00 0
11/20/2019 -8.00 / -7.34% 101.00 101.00 101.00 101.00 101.00 101.00 156,600
11/19/2019 +2.20 / +2.06% 109.00 109.00 109.00 109.00 109.00 109.00 100
11/18/2019 0.00 / 0.00% 106.80 106.80 106.80 106.80 106.80 106.80 0
11/15/2019 0.00 / 0.00% 106.80 106.80 106.80 106.80 106.80 106.80 0
11/14/2019 -7.70 / -6.72% 106.80 106.80 106.80 106.80 106.80 106.80 100
11/13/2019 0.00 / 0.00% 114.50 114.50 114.50 114.50 114.50 114.50 0
11/12/2019 +2.50 / +2.23% 114.50 120.00 114.50 114.50 114.89 114.50 1,400
11/11/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
11/8/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
11/7/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
11/6/2019 0.00 / 0.00% 112.00 112.00 112.00 112.00 112.00 112.00 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  17,900 7.50 0.00%
AGM  44,000 3.57 -2.46%
AGX  1,900 74.50 0.68%
ANT  400 19.40 -0.51%
APF  4,100 57.70 -0.17%
ATA  0 0.60 0.00%
ATS  0 17.60 0.00%
BBC  0 50.60 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,287.43 +1.97/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.