Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+2.30 / +7.88%	31.50	31.50	31.50	31.50	31.50	18.86	800
11/6/2014	-0.30 / -1.02%	28.00	29.20	28.00	29.20	29.20	17.48	2,600
11/5/2014	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	17.66	600
11/4/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.56	0
11/3/2014	-1.00 / -3.13%	29.00	31.00	29.00	31.00	31.00	18.56	1,200
10/31/2014	+2.50 / +8.47%	32.00	32.00	32.00	32.00	32.00	19.16	100
10/30/2014	+0.50 / +1.72%	28.60	29.50	27.50	29.50	29.50	17.66	700
10/29/2014	-1.10 / -3.65%	28.00	29.00	28.00	29.00	29.00	17.36	200
10/28/2014	+1.60 / +5.61%	31.00	31.00	28.00	30.10	30.10	18.02	600
10/27/2014	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.50	17.06	4,200
10/24/2014	-0.40 / -1.34%	28.00	29.50	28.00	29.50	29.50	17.66	200
10/23/2014	+0.50 / +1.70%	30.00	30.00	27.80	29.90	29.90	17.90	300
10/22/2014	+0.40 / +1.38%	29.00	29.40	28.00	29.40	29.40	17.60	5,400
10/21/2014	0.00 / 0.00%	28.10	29.00	28.10	29.00	29.00	17.36	200
10/20/2014	-0.50 / -1.69%	27.50	29.50	27.50	29.00	29.00	17.36	520
10/17/2014	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.50	17.66	500
10/16/2014	+0.20 / +0.69%	27.30	29.50	27.30	29.20	29.20	17.48	500
10/15/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	17.36	1,000
10/14/2014	-0.40 / -1.34%	29.50	29.50	29.00	29.50	29.50	17.66	400
10/13/2014	+0.90 / +3.10%	28.20	29.90	28.20	29.90	29.90	17.90	1,000
10/10/2014	-0.20 / -0.68%	28.40	29.00	28.40	29.00	29.00	17.36	200
10/9/2014	-0.70 / -2.34%	28.30	29.20	28.30	29.20	29.20	17.48	200
10/8/2014	+0.80 / +2.75%	28.20	29.90	28.20	29.90	29.90	17.90	2,500
10/7/2014	-0.10 / -0.34%	29.10	29.10	28.10	29.10	29.10	17.42	1,600
10/6/2014	-0.40 / -1.35%	28.10	29.20	28.10	29.20	29.20	17.48	2,000
10/3/2014	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.60	17.72	1,300
10/2/2014	+0.90 / +3.11%	29.80	29.80	29.80	29.80	29.80	17.84	100
10/1/2014	-0.50 / -1.70%	27.80	28.90	27.80	28.90	28.90	17.30	3,200
9/30/2014	-0.10 / -0.34%	32.00	32.00	28.10	29.40	29.40	17.60	300
9/29/2014	-0.30 / -1.01%	31.00	31.00	27.20	29.50	29.50	17.66	500

<<Previous 30 days Next 30 days>>

HHC News

22/09	HHC: Submitting the listing registration documents
22/10	HHC: Financial Statement Quarter 3/2020
29/09	HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09	HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08	HHC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAN	535,500	16.35	6.51%
AFX	126,100	10.05	0.00%
AGM	20,000	1.80	-10.00%
AGX	0	154.90	0.00%
AIG	76,500	50.00	-0.20%
ANT	13,900	19.00	1.60%
APF	39,500	45.20	0.00%
ATA	1,100	0.40	33.33%
ATS	0	26.00	0.00%