Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:49:13 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
103.00 0.00/0.00%
3:05:02 PM
Closing price on 11/5/2021
75.50 0.00/0.00%
Open 75.50
High 75.50
Low 75.50
Volume 0
Split-adjusted Price 75.50

Create Alert at: 98 108 113 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
11/4/2021 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
11/3/2021 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 75.50 300
11/2/2021 -5.90 / -7.25% 75.50 75.50 75.40 75.50 75.40 75.50 600
11/1/2021 +7.40 / +10.00% 77.00 81.40 77.00 81.40 79.38 81.40 1,600
10/29/2021 -1.20 / -1.60% 73.00 74.00 73.00 74.00 73.00 74.00 1,000
10/28/2021 -0.80 / -1.05% 79.30 79.30 71.10 75.20 73.75 75.20 800
10/27/2021 +4.90 / +6.89% 71.20 76.00 67.00 76.00 73.68 76.00 1,900
10/26/2021 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 71.10 0
10/25/2021 -0.10 / -0.14% 66.50 71.10 66.50 71.10 70.00 71.10 200
10/22/2021 -3.50 / -4.69% 70.70 71.20 70.70 71.20 70.91 71.20 1,100
10/21/2021 0.00 / 0.00% 74.70 74.70 74.70 74.70 74.70 74.70 0
10/20/2021 +3.50 / +4.92% 74.70 74.70 74.70 74.70 74.70 74.70 100
10/19/2021 -7.90 / -9.99% 71.60 72.00 71.20 71.20 71.43 71.20 700
10/18/2021 0.00 / 0.00% 79.10 79.10 79.10 79.10 79.10 79.10 120,000
10/15/2021 0.00 / 0.00% 79.10 79.10 79.10 79.10 79.10 79.10 0
10/14/2021 +4.90 / +6.60% 74.10 79.10 74.00 79.10 74.29 79.10 700
10/13/2021 +3.20 / +4.51% 71.00 74.20 71.00 74.20 73.33 74.20 300
10/12/2021 +3.90 / +5.81% 70.90 71.00 70.90 71.00 70.90 71.00 200
10/11/2021 -7.10 / -9.57% 67.10 67.10 67.10 67.10 67.10 67.10 3,300
10/8/2021 0.00 / 0.00% 74.20 74.20 74.20 74.20 74.20 74.20 0
10/7/2021 -5.80 / -7.25% 74.20 74.20 74.20 74.20 74.20 74.20 100
10/6/2021 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
10/5/2021 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,000
10/4/2021 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 80.00 150,000
10/1/2021 +6.20 / +8.40% 81.10 81.10 67.60 80.00 74.59 80.00 3,700
9/30/2021 0.00 / 0.00% 73.80 73.80 73.80 73.80 73.80 73.80 0
9/29/2021 0.00 / 0.00% 73.80 73.80 73.80 73.80 73.80 73.80 0
9/28/2021 0.00 / 0.00% 73.80 73.80 73.80 73.80 73.80 73.80 0
9/27/2021 0.00 / 0.00% 73.80 73.80 73.80 73.80 73.80 73.80 128,000
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.