|
Closing price on 11/27/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
1,100 |
| Split-adjusted Price |
8.03 |
|
|
HHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2012
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
8.03
|
1,100
|
|
|
11/26/2012
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.97
|
700
|
|
|
11/23/2012
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.48
|
800
|
|
|
11/22/2012
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
7.72
|
400
|
|
|
11/21/2012
|
+1.00 / +6.71%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
7.92
|
1,000
|
|
|
11/20/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.43
|
600
|
|
|
11/19/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
6.98
|
600
|
|
|
11/16/2012
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
1,400
|
|
|
11/15/2012
|
-1.10 / -6.92%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
7.38
|
400
|
|
|
11/14/2012
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.92
|
1,200
|
|
|
11/13/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.47
|
0
|
|
|
11/12/2012
|
-0.20 / -1.16%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
8.47
|
200
|
|
|
11/9/2012
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.57
|
100
|
|
|
11/8/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.02
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.02
|
200
|
|
|
11/6/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.10
|
8.02
|
1,300
|
|
|
11/5/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.02
|
0
|
|
|
11/2/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.02
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.02
|
0
|
|
|
10/31/2012
|
+1.00 / +6.62%
|
14.10
|
16.10
|
14.10
|
16.10
|
16.10
|
8.02
|
1,000
|
|
|
10/30/2012
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.53
|
100
|
|
|
10/29/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.08
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.08
|
0
|
|
|
10/25/2012
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.20
|
7.08
|
1,300
|
|
|
10/24/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
400
|
|
|
10/23/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
0
|
|
|
10/22/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
1,100
|
|
|
10/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
400
|
|
|
10/18/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.98
|
1,000
|
|
|