Closing price on 11/20/2019
|
|
Open |
101.00 |
High |
101.00 |
Low |
101.00 |
Volume |
156,600 |
Split-adjusted Price |
101.00 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2019
|
-8.00 / -7.34%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
156,600
|
|
11/19/2019
|
+2.20 / +2.06%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
100
|
|
11/18/2019
|
0.00 / 0.00%
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
0
|
|
11/15/2019
|
0.00 / 0.00%
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
0
|
|
11/14/2019
|
-7.70 / -6.72%
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
106.80
|
100
|
|
11/13/2019
|
0.00 / 0.00%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
0
|
|
11/12/2019
|
+2.50 / +2.23%
|
114.50
|
120.00
|
114.50
|
114.50
|
114.89
|
114.50
|
1,400
|
|
11/11/2019
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
0
|
|
11/8/2019
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
0
|
|
11/6/2019
|
0.00 / 0.00%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
0
|
|
11/5/2019
|
-8.00 / -6.67%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
100
|
|
11/4/2019
|
+1.00 / +0.84%
|
108.00
|
121.00
|
108.00
|
120.00
|
116.71
|
120.00
|
100,700
|
|
11/1/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/31/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/30/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
125,000
|
|
10/29/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/25/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/24/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/23/2019
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0
|
|
10/22/2019
|
-5.50 / -4.42%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
125,000
|
|
10/21/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
386,400
|
|
10/18/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
200,000
|
|
10/16/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
10/15/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
151,165
|
|
10/14/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
140,900
|
|
10/11/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
10/10/2019
|
0.00 / 0.00%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
0
|
|
|