|
Closing price on 11/15/2021
|
|
| Open |
76.00 |
| High |
76.00 |
| Low |
76.00 |
| Volume |
5,800 |
| Split-adjusted Price |
76.00 |
|
|
HHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2021
|
+2.90 / +3.97%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
5,800
|
|
|
11/12/2021
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
800
|
|
|
11/11/2021
|
-1.70 / -2.27%
|
70.10
|
73.10
|
70.00
|
73.10
|
70.00
|
73.10
|
500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
74.80
|
0
|
|
|
11/8/2021
|
-0.70 / -0.93%
|
71.20
|
74.90
|
68.00
|
74.80
|
70.00
|
74.80
|
2,000
|
|
|
11/5/2021
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
300
|
|
|
11/2/2021
|
-5.90 / -7.25%
|
75.50
|
75.50
|
75.40
|
75.50
|
75.40
|
75.50
|
600
|
|
|
11/1/2021
|
+7.40 / +10.00%
|
77.00
|
81.40
|
77.00
|
81.40
|
79.38
|
81.40
|
1,600
|
|
|
10/29/2021
|
-1.20 / -1.60%
|
73.00
|
74.00
|
73.00
|
74.00
|
73.00
|
74.00
|
1,000
|
|
|
10/28/2021
|
-0.80 / -1.05%
|
79.30
|
79.30
|
71.10
|
75.20
|
73.75
|
75.20
|
800
|
|
|
10/27/2021
|
+4.90 / +6.89%
|
71.20
|
76.00
|
67.00
|
76.00
|
73.68
|
76.00
|
1,900
|
|
|
10/26/2021
|
0.00 / 0.00%
|
71.10
|
71.10
|
71.10
|
71.10
|
71.10
|
71.10
|
0
|
|
|
10/25/2021
|
-0.10 / -0.14%
|
66.50
|
71.10
|
66.50
|
71.10
|
70.00
|
71.10
|
200
|
|
|
10/22/2021
|
-3.50 / -4.69%
|
70.70
|
71.20
|
70.70
|
71.20
|
70.91
|
71.20
|
1,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
0
|
|
|
10/20/2021
|
+3.50 / +4.92%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
100
|
|
|
10/19/2021
|
-7.90 / -9.99%
|
71.60
|
72.00
|
71.20
|
71.20
|
71.43
|
71.20
|
700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
79.10
|
79.10
|
79.10
|
79.10
|
79.10
|
79.10
|
120,000
|
|
|
10/15/2021
|
0.00 / 0.00%
|
79.10
|
79.10
|
79.10
|
79.10
|
79.10
|
79.10
|
0
|
|
|
10/14/2021
|
+4.90 / +6.60%
|
74.10
|
79.10
|
74.00
|
79.10
|
74.29
|
79.10
|
700
|
|
|
10/13/2021
|
+3.20 / +4.51%
|
71.00
|
74.20
|
71.00
|
74.20
|
73.33
|
74.20
|
300
|
|
|
10/12/2021
|
+3.90 / +5.81%
|
70.90
|
71.00
|
70.90
|
71.00
|
70.90
|
71.00
|
200
|
|
|
10/11/2021
|
-7.10 / -9.57%
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
67.10
|
3,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
0
|
|
|
10/7/2021
|
-5.80 / -7.25%
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
1,000
|
|
|