Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 6:24:31 PM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
77.50 -4.50/-5.49%
2:45:04 PM
Closing price on 10/31/2012
16.10 +1.00/+6.62%
Open 14.10
High 16.10
Low 14.10
Volume 1,000
Split-adjusted Price 8.02

Create Alert at: 73 81 85 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2012 +1.00 / +6.62% 14.10 16.10 14.10 16.10 16.10 8.02 1,000
10/30/2012 +0.90 / +6.34% 15.10 15.10 15.10 15.10 15.10 7.53 100
10/29/2012 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.08 0
10/26/2012 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.08 0
10/25/2012 +0.20 / +1.43% 14.10 14.20 14.10 14.20 14.20 7.08 1,300
10/24/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 400
10/23/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 0
10/22/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 1,100
10/19/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 400
10/18/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 0
10/17/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 1,000
10/16/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 0
10/15/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 500
10/12/2012 +0.10 / +0.72% 14.00 14.40 14.00 14.00 14.00 6.98 1,100
10/11/2012 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 6.93 0
10/10/2012 -0.20 / -1.42% 13.90 13.90 13.90 13.90 13.90 6.93 100
10/9/2012 -0.50 / -3.42% 14.10 14.10 14.10 14.10 14.10 7.03 300
10/8/2012 +0.60 / +4.29% 14.60 14.60 14.60 14.60 14.60 7.28 100
10/5/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 0
10/4/2012 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.00 6.98 2,600
10/3/2012 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 7.08 300
10/2/2012 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.30 7.13 3,100
10/1/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.98 0
9/28/2012 0.00 / 0.00% 14.00 14.30 14.00 14.00 14.00 6.98 3,300
9/27/2012 0.00 / 0.00% 14.20 14.40 14.00 14.00 14.00 6.98 3,300
9/26/2012 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 6.98 200
9/25/2012 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 7.13 1,000
9/24/2012 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 7.08 0
9/21/2012 +0.40 / +2.90% 14.10 14.30 14.10 14.20 14.20 7.08 4,000
9/20/2012 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.88 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAN  330,900 16.20 -1.22%
AFX  144,500 10.15 0.00%
AGM  0 1.90 0.00%
AGX  0 140.00 0.00%
AIG  46,200 50.00 0.00%
ANT  18,200 18.75 -0.79%
APF  31,100 45.00 -0.22%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,791.41 +2.63/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.