Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 1:59:00 PM - Markets open
VN-INDEX 1,242.69 -2.13/-0.17%
HNX-INDEX 225.64 -1.05/-0.46%
UPCOM-INDEX 91.76 -0.63/-0.68%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
103.00 0.00/0.00%
1:55:02 PM
Closing price on 10/15/2024
103.00 -1.00/-0.96%
Open 103.00
High 103.00
Low 103.00
Volume 100
Split-adjusted Price 103.00

Create Alert at: 98 108 113 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 -1.00 / -0.96% 103.00 103.00 103.00 103.00 103.00 103.00 100
10/14/2024 -11.50 / -9.96% 104.00 104.00 104.00 104.00 104.00 104.00 320,065
10/11/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/10/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/9/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/8/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/7/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/4/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/3/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/2/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
10/1/2024 0.00 / 0.00% 115.50 115.50 115.50 115.50 115.50 115.50 0
9/30/2024 +1.60 / +1.40% 115.50 115.50 115.50 115.50 115.50 115.50 200
9/27/2024 +10.20 / +9.84% 113.90 113.90 113.90 113.90 113.90 113.90 200
9/26/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/25/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/24/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/23/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/20/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/19/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/18/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/17/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/16/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/13/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/12/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/11/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/10/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/9/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/6/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/5/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
9/4/2024 0.00 / 0.00% 103.70 103.70 103.70 103.70 103.70 103.70 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  36,000 7.40 0.00%
AGM  57,400 3.40 -0.58%
AGX  2,200 74.20 0.82%
AIG  5,800 50.00 -8.59%
ANT  9,000 23.60 0.85%
APF  16,200 52.00 -0.38%
ATA  0 0.50 0.00%
ATS  200 13.20 10.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,242.69 -2.13/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.