Closing price on 1/9/2020
|
|
Open |
129.00 |
High |
129.00 |
Low |
129.00 |
Volume |
112,200 |
Split-adjusted Price |
129.00 |
|
|
HHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
112,200
|
|
1/8/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
0
|
|
1/7/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
0
|
|
1/6/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
90,000
|
|
1/3/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
0
|
|
1/2/2020
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
90,000
|
|
12/31/2019
|
0.00 / 0.00%
|
116.10
|
129.00
|
116.10
|
129.00
|
122.55
|
129.00
|
400
|
|
12/30/2019
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
200,000
|
|
12/27/2019
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
0
|
|
12/26/2019
|
+11.30 / +9.60%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
100
|
|
12/25/2019
|
+10.70 / +10.00%
|
97.00
|
117.70
|
97.00
|
117.70
|
97.45
|
117.70
|
109,500
|
|
12/24/2019
|
0.00 / 0.00%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
100,200
|
|
12/23/2019
|
-10.30 / -8.78%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
108,800
|
|
12/20/2019
|
+10.60 / +9.93%
|
96.10
|
117.30
|
96.10
|
117.30
|
97.04
|
117.30
|
3,900
|
|
12/19/2019
|
+9.70 / +10.00%
|
90.30
|
106.70
|
90.30
|
106.70
|
93.58
|
106.70
|
500
|
|
12/18/2019
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
0
|
|
12/17/2019
|
+2.00 / +2.11%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
100
|
|
12/16/2019
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
0
|
|
12/13/2019
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
0
|
|
12/12/2019
|
-8.00 / -7.77%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
2,800
|
|
12/11/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/6/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/5/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/4/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/3/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
12/2/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
257,000
|
|
11/29/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
11/28/2019
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
0
|
|
|