Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 20, 2026 12:45:24 AM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
Hai Ha Confectionery Joint Stock Company (HHC : HNX)
Consumer Goods : Food Products
97.90 -1.10/-1.11%
2:45:03 PM
Closing price on 1/8/2021
80.60 -5.00/-5.84%
Open 80.70
High 80.70
Low 80.60
Volume 1,400
Split-adjusted Price 80.60

Create Alert at: 92 102 107 ...
HHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 -5.00 / -5.84% 80.70 80.70 80.60 80.60 80.61 80.60 1,400
1/7/2021 0.00 / 0.00% 85.60 85.60 85.60 85.60 85.60 85.60 0
1/6/2021 -7.10 / -7.66% 85.50 85.60 85.50 85.60 85.55 85.60 200
1/5/2021 -10.30 / -10.00% 92.70 92.70 92.70 92.70 92.70 92.70 254,500
1/4/2021 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 103.00 104,000
12/31/2020 +5.00 / +5.10% 98.00 103.00 98.00 103.00 99.67 103.00 900
12/30/2020 +5.00 / +5.38% 92.00 98.00 92.00 98.00 93.19 98.00 2,600
12/29/2020 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
12/28/2020 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 208,000
12/25/2020 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
12/24/2020 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
12/23/2020 0.00 / 0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
12/22/2020 -1.50 / -1.59% 85.50 93.00 85.10 93.00 89.23 93.00 305,600
12/21/2020 +7.40 / +8.50% 88.50 94.50 88.00 94.50 89.45 94.50 1,000
12/18/2020 +7.90 / +9.97% 79.30 87.10 79.00 87.10 79.38 87.10 2,400
12/17/2020 -8.60 / -9.79% 88.00 88.00 79.20 79.20 83.60 79.20 200
12/16/2020 -6.60 / -6.99% 87.80 87.80 87.80 87.80 87.80 87.80 100
12/15/2020 0.00 / 0.00% 94.40 94.40 94.40 94.40 94.40 94.40 0
12/14/2020 -0.20 / -0.21% 90.00 94.40 90.00 94.40 90.00 94.40 300
12/11/2020 +8.60 / +10.00% 85.00 94.60 85.00 94.60 88.95 94.60 1,700
12/10/2020 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 86.00 600
12/9/2020 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 86.00 0
12/8/2020 0.00 / 0.00% 94.50 94.50 86.00 86.00 87.42 86.00 600
12/7/2020 -7.00 / -7.53% 86.00 86.00 86.00 86.00 86.00 86.00 100
12/4/2020 +6.10 / +7.02% 88.50 95.50 88.50 93.00 94.25 93.00 1,400
12/3/2020 -0.10 / -0.11% 86.90 86.90 86.90 86.90 86.90 86.90 200
12/2/2020 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 87.00 0
12/1/2020 -9.30 / -9.66% 87.00 87.00 87.00 87.00 87.00 87.00 100
11/30/2020 -10.70 / -10.00% 96.30 96.30 96.30 96.30 96.30 96.30 100
11/27/2020 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 107.00 0
HHC News
22/09 HHC: Submitting the listing registration documents
22/10 HHC: Financial Statement Quarter 3/2020
29/09 HHC: Result of transactions of Directors, PDMR (Bui Tuan Anh)
17/09 HHC: Notice of transactions of Directors, PDMR (Bui Tuan Anh)
19/08 HHC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAN  120,700 15.20 -0.33%
AFX  108,400 10.00 -0.99%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  44,200 49.90 0.40%
ANT  12,000 18.90 -2.83%
APF  18,400 45.40 0.22%
ATA  0 0.30 0.00%
ATS  100 26.00 5.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.